Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00805000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.42 | 0.00 | - | 3 | 34 | 43.90% |
NFLX240719C00805000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 2.60 | 1.65 | 2.16 | 0.00 | - | 1 | 6 | 37.98% |
NFLX240816C00805000 | 2024-05-21 9:43AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.70 | 0.00 | - | - | 1 | 36.15% |
NFLX250117C00805000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 27.10 | 25.05 | 26.00 | 0.00 | - | 6 | 27 | 36.63% |
NFLX251219C00805000 | 2024-05-13 2:07PM EDT | 2025-12-19 | 66.80 | 74.30 | 82.00 | 0.00 | - | 2 | 32 | 42.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 226.97% |
NFLX240719P00805000 | 2024-05-29 2:14PM EDT | 2024-07-19 | 141.64 | 159.10 | 167.25 | 0.00 | - | - | 0 | 43.23% |
NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 2025-01-17 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 50.31% |