Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00785000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.44 | -0.10 | -40.00% | 1 | 126 | 40.04% |
NFLX240719C00785000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 4.23 | 2.35 | 2.78 | 0.00 | - | 3 | 23 | 36.66% |
NFLX250117C00785000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 26.30 | 28.60 | 30.85 | -1.75 | -6.24% | 5 | 33 | 37.24% |
NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 72.00 | 79.95 | 85.10 | 0.00 | - | - | 2 | 41.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 538.52% |
NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 107.37% |