Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00775000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.46 | -0.03 | -16.67% | 19 | 184 | 38.14% |
NFLX240719C00775000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 2.84 | 3.05 | 4.10 | -3.27 | -53.52% | 2 | 18 | 38.36% |
NFLX240816C00775000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 6.35 | 6.45 | 7.25 | -1.43 | -18.38% | 1 | 7 | 35.86% |
NFLX250117C00775000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 29.05 | 31.40 | 33.00 | -7.35 | -20.19% | 3 | 199 | 37.27% |
NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 69.20 | 84.05 | 88.10 | 0.00 | - | 2 | 6 | 41.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 554.06% |
NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 167.09% |
NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 39.96% |