Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00755000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.28 | 0.11 | 0.50 | -0.13 | -31.71% | 6 | 151 | 34.13% |
NFLX240719C00755000 | 2024-05-30 10:00AM EDT | 2024-07-19 | 4.10 | 4.55 | 5.65 | -3.55 | -46.41% | 2 | 183 | 37.73% |
NFLX240816C00755000 | 2024-05-30 10:05AM EDT | 2024-08-16 | 12.30 | 8.40 | 9.70 | 0.00 | - | 1 | 2 | 35.79% |
NFLX250117C00755000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 34.00 | 35.20 | 38.25 | -11.72 | -25.63% | 11 | 91 | 37.62% |
NFLX251219C00755000 | 2024-05-20 1:53PM EDT | 2025-12-19 | 90.70 | 90.55 | 95.00 | 0.00 | - | 4 | 8 | 42.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00755000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 115.42 | 110.50 | 117.90 | +5.89 | +5.38% | 5 | 0 | 54.10% |
NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 164.65% |