Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00735000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.42 | 0.32 | 0.52 | -0.49 | -53.85% | 6 | 299 | 29.60% |
NFLX240719C00735000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 6.71 | 6.50 | 7.75 | -3.68 | -35.42% | 9 | 92 | 37.06% |
NFLX240816C00735000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 10.40 | 11.35 | 12.50 | -7.60 | -42.22% | 1 | 15 | 35.31% |
NFLX250117C00735000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 46.15 | 41.20 | 44.40 | 0.00 | - | 4 | 155 | 38.12% |
NFLX251219C00735000 | 2024-05-16 2:28PM EDT | 2025-12-19 | 84.10 | 97.50 | 101.70 | 0.00 | - | 5 | 12 | 42.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 400.90% |
NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 112.95 | 116.50 | 0.00 | - | - | 0 | 55.95% |
NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 36.82% |