Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:725.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00725000 | 2024-05-30 2:47PM EDT | 2024-06-07 | 2.67 | 0.04 | 0.14 | +2.57 | +2,570.00% | 1 | 1 | 38.62% |
| NFLX240614C00725000 | 2024-05-31 10:17AM EDT | 2024-06-14 | 0.38 | 0.16 | 0.74 | -0.20 | -34.48% | 8 | 1 | 35.38% |
| NFLX240621C00725000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.49 | 0.29 | 0.77 | -0.52 | -51.49% | 7 | 429 | 29.10% |
| NFLX240719C00725000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 8.11 | 8.25 | 8.85 | -2.84 | -25.94% | 9 | 173 | 36.39% |
| NFLX240816C00725000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 12.60 | 13.70 | 14.50 | -5.95 | -32.08% | 3 | 24 | 35.42% |
| NFLX250117C00725000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 47.50 | 44.50 | 47.65 | -7.50 | -13.64% | 5 | 67 | 38.34% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 33.68% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00725000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 78.63 | 80.50 | 87.75 | 0.00 | - | 1 | 0 | 43.93% |
| NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 102.40 | 107.25 | 0.00 | - | - | 0 | 53.25% |
| NFLX240816P00725000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 96.21 | 89.20 | 92.10 | 0.00 | - | - | 5 | 28.89% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 36.90% |
