Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,30 -90,52 (-0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 508.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 511.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 2025-12-19 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 569.28 | 619.00 | 629.00 | 0.00 | - | 2 | 1 | 124.09% |
| NFLX261218C00050000 | 2024-05-31 2:30PM EDT | 2026-12-18 | 590.00 | 621.00 | 630.00 | 0.00 | - | 4 | 1 | 105.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 587.50% |
| NFLX250117P00050000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 226 | 98.44% |
| NFLX251219P00050000 | 2024-05-08 12:24PM EDT | 2025-12-19 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 19 | 81.64% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 125.18% |
| NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.92 | 0.00 | - | 6 | 13 | 67.92% |
