Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00485000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 164.68 | 154.40 | 162.25 | 0.00 | - | 4 | 422 | 68.85% |
| NFLX240719C00485000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 167.82 | 157.90 | 165.60 | 0.00 | - | 2 | 12 | 57.82% |
| NFLX240816C00485000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 146.20 | 161.40 | 168.45 | 0.00 | - | 10 | 10 | 52.81% |
| NFLX240920C00485000 | 2024-05-28 11:27AM EDT | 2024-09-20 | 174.40 | 165.70 | 170.50 | 0.00 | - | 2 | 10 | 51.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00485000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.38 | 0.00 | - | 1 | 22 | 84.96% |
| NFLX240614P00485000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.16 | 0.00 | - | 5 | 7 | 56.06% |
| NFLX240621P00485000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.22 | 0.08 | 0.24 | +0.05 | +29.41% | 4 | 403 | 50.49% |
| NFLX240719P00485000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 1.00 | 0.70 | 1.76 | 0.00 | - | 1 | 150 | 45.37% |
| NFLX240816P00485000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 2.75 | 1.95 | 2.91 | +1.08 | +64.67% | 1 | 5 | 40.22% |
| NFLX240920P00485000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 3.30 | 3.60 | 3.85 | 0.00 | - | 3 | 103 | 35.60% |
