Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.279,72 +259,04 (+0,42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00475000 | 2024-05-29 1:31PM EDT | 2024-06-21 | 189.03 | 164.50 | 171.10 | 0.00 | - | 2 | 100 | 68.30% |
| NFLX240719C00475000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 179.25 | 167.70 | 175.10 | 0.00 | - | 1 | 5 | 60.06% |
| NFLX240920C00475000 | 2024-05-29 12:39PM EDT | 2024-09-20 | 199.97 | 174.90 | 181.75 | 0.00 | - | 4 | 15 | 51.42% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00475000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.38 | 0.00 | - | 15 | 18 | 90.63% |
| NFLX240621P00475000 | 2024-05-29 11:29AM EDT | 2024-06-21 | 0.16 | 0.08 | 0.43 | +0.08 | +100.00% | 1 | 610 | 54.25% |
| NFLX240628P00475000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.39 | 0.01 | 0.81 | 0.00 | - | 17 | 22 | 50.10% |
| NFLX240719P00475000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.80 | 0.53 | 1.54 | +0.05 | +6.67% | 2 | 189 | 46.95% |
| NFLX240816P00475000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 1.82 | 1.55 | 2.50 | +0.22 | +13.75% | 1 | 3 | 41.26% |
| NFLX240920P00475000 | 2024-05-30 11:12AM EDT | 2024-09-20 | 3.29 | 3.05 | 3.30 | +0.29 | +9.67% | 6 | 127 | 36.37% |
