Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00455000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 187.72 | 184.30 | 192.10 | +28.03 | +17.55% | 5 | 69 | 80.66% |
NFLX240719C00455000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 182.21 | 187.40 | 194.80 | -5.34 | -2.85% | 1 | 14 | 65.75% |
NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 176.35 | 180.60 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240607P00455000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.38 | 0.00 | - | 6 | 1 | 102.15% |
NFLX240614P00455000 | 2024-05-30 2:51PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.57 | 0.00 | - | 13 | 14 | 76.32% |
NFLX240621P00455000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.39 | 0.00 | - | 1 | 164 | 59.38% |
NFLX240719P00455000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.85 | 0.36 | 1.21 | 0.00 | - | 2 | 105 | 50.37% |
NFLX240920P00455000 | 2024-05-23 11:51AM EDT | 2024-09-20 | 2.44 | 1.96 | 2.83 | 0.00 | - | 70 | 108 | 39.21% |