Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240607C00435000 | 2024-05-24 12:08PM EDT | 2024-06-07 | 198.57 | 202.55 | 211.30 | -16.47 | -7.66% | 2 | 1 | 120.90% |
NFLX240621C00435000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 218.69 | 204.20 | 212.00 | 0.00 | - | 1 | 103 | 88.53% |
NFLX240719C00435000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 201.80 | 206.90 | 214.25 | -19.16 | -8.67% | 1 | 31 | 70.56% |
NFLX240920C00435000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 196.20 | 212.60 | 219.45 | 0.00 | - | 3 | 9 | 58.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240607P00435000 | 2024-05-24 10:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 114.16% |
NFLX240621P00435000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.38 | 0.00 | - | 2 | 311 | 66.11% |
NFLX240719P00435000 | 2024-05-21 1:21PM EDT | 2024-07-19 | 0.55 | 0.24 | 1.00 | 0.00 | - | 4 | 32 | 50.39% |
NFLX240816P00435000 | 2024-05-24 11:23AM EDT | 2024-08-16 | 0.86 | 0.51 | 1.49 | 0.00 | - | 2 | 2 | 46.30% |
NFLX240920P00435000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 1.80 | 1.38 | 2.22 | 0.00 | - | 2 | 378 | 41.35% |