Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,29 -60,07 (-0,10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 2024-06-21 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 397.00 | 453.50 | 461.30 | 0.00 | - | 4 | 17 | 0.00% |
| NFLX251219C00170000 | 2024-06-07 1:21PM EDT | 2025-12-19 | 491.98 | 509.00 | 518.00 | 0.00 | - | 1 | 1 | 84.73% |
| NFLX260116C00170000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 453.00 | 510.00 | 519.00 | 0.00 | - | 1 | 2 | 84.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00170000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| NFLX241220P00170000 | 2024-03-14 3:26PM EDT | 2024-12-20 | 0.36 | 0.04 | 0.53 | 0.00 | - | 1 | 8 | 74.41% |
| NFLX250117P00170000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 0.28 | 0.07 | 0.65 | 0.00 | - | 1 | 630 | 71.29% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 2026-01-16 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 59.92% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 2026-12-18 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 55.38% |
