Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00160000 | 2024-01-24 12:02PM EDT | 2024-06-21 | 396.00 | 424.40 | 428.70 | 0.00 | - | 1 | 28 | 0.00% |
NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 2025-01-17 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 0.00% |
NFLX251219C00160000 | 2024-01-18 10:37AM EDT | 2025-12-19 | 341.23 | 436.00 | 445.00 | 0.00 | - | 1 | 3 | 0.00% |
NFLX260116C00160000 | 2024-01-17 11:57AM EDT | 2026-01-16 | 338.00 | 437.00 | 447.00 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00160000 | 2024-04-15 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 2 | 329 | 222.46% |
NFLX241220P00160000 | 2024-03-05 11:27AM EDT | 2024-12-20 | 0.54 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 71.53% |
NFLX250117P00160000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.19 | +0.01 | +6.25% | 20 | 2,553 | 63.18% |
NFLX251219P00160000 | 2024-04-22 9:41AM EDT | 2025-12-19 | 2.05 | 0.00 | 8.80 | 0.00 | - | 12 | 147 | 65.27% |
NFLX260116P00160000 | 2024-04-05 1:31PM EDT | 2026-01-16 | 1.90 | 1.13 | 4.15 | 0.00 | - | 1 | 90 | 57.97% |
NFLX261218P00160000 | 2024-01-26 10:30AM EDT | 2026-12-18 | 8.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 51.83% |