Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.821,15 -153,09 (-0,25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01110000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,103 | 101.56% |
| NFLX240719C01110000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.14 | 0.00 | - | 19 | 383 | 56.54% |
| NFLX240920C01110000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.41 | 0.00 | - | 1 | 460 | 39.80% |
| NFLX241220C01110000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.36 | 2.10 | 2.80 | +0.91 | +62.76% | 26 | 274 | 37.67% |
| NFLX250117C01110000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 3.60 | 3.25 | 3.70 | +1.05 | +41.18% | 11 | 273 | 36.94% |
| NFLX250620C01110000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 13.03 | 12.55 | 14.10 | +2.03 | +18.45% | 295 | 389 | 37.91% |
| NFLX251219C01110000 | 2024-05-30 3:13PM EDT | 2025-12-19 | 30.50 | 28.00 | 32.95 | +5.00 | +19.61% | 1 | 114 | 40.01% |
| NFLX260116C01110000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 31.45 | 28.70 | 34.25 | +4.51 | +16.74% | 1 | 167 | 39.55% |
| NFLX261218C01110000 | 2024-06-07 11:39AM EDT | 2026-12-18 | 63.54 | 59.00 | 67.85 | +5.54 | +9.55% | 1 | 71 | 40.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 194.17% |
| NFLX250117P01110000 | 2024-06-03 9:45AM EDT | 2025-01-17 | 469.53 | 437.95 | 443.05 | 0.00 | - | 10 | 0 | 34.47% |
| NFLX251219P01110000 | 2024-05-29 9:52AM EDT | 2025-12-19 | 454.46 | 435.00 | 445.00 | 0.00 | - | - | 0 | 24.06% |
