Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1090.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 85.06% |
| NFLX240719C01090000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.66 | 0.00 | - | 2 | 14 | 57.40% |
| NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 1.16 | 0.01 | 0.85 | 0.00 | - | 1 | 20 | 42.65% |
| NFLX241018C01090000 | 2024-05-24 11:08AM EDT | 2024-10-18 | 0.87 | 0.21 | 1.19 | 0.00 | - | 60 | 30 | 39.98% |
| NFLX241220C01090000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 1.52 | 1.14 | 2.28 | 0.00 | - | 1 | 12 | 36.68% |
| NFLX250117C01090000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 2.87 | 2.27 | 3.35 | 0.00 | - | 1 | 30 | 36.74% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.40 | 6.65 | 11.90 | 0.00 | - | 5 | 18 | 37.20% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 2025-12-19 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 33.51% |
| NFLX260116C01090000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 30.24 | 25.75 | 29.45 | 0.00 | - | 2 | 108 | 38.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01090000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 442.26 | 443.35 | 453.00 | 0.00 | - | 5 | 0 | 39.12% |
| NFLX260116P01090000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 471.27 | 443.00 | 453.00 | 0.00 | - | - | 0 | 24.48% |
