Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.827,79 -94,06 (-0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01080000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 521 | 101.56% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 61.23% |
| NFLX240920C01080000 | 2024-06-04 3:14PM EDT | 2024-09-20 | 0.36 | 0.13 | 0.84 | 0.00 | - | 30 | 57 | 41.58% |
| NFLX241220C01080000 | 2024-06-14 1:37PM EDT | 2024-12-20 | 2.99 | 2.51 | 3.10 | +0.79 | +35.91% | 3 | 15 | 36.71% |
| NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.35 | 3.05 | 3.70 | 0.00 | - | 1 | 11 | 35.39% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 6.95 | 12.60 | 0.00 | - | 24 | 24 | 35.44% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 32.23% |
| NFLX261218C01080000 | 2024-05-23 2:37PM EDT | 2026-12-18 | 57.40 | 63.00 | 73.00 | 0.00 | - | 10 | 11 | 41.24% |
Putsfür21. Juni 2024
