Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1070.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01070000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 51 | 134.96% |
| NFLX240719C01070000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.66% |
| NFLX240920C01070000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 42.86% |
| NFLX241018C01070000 | 2024-06-14 2:02PM EDT | 2024-10-18 | 1.20 | 0.76 | 1.70 | +0.59 | +96.72% | 43 | 1 | 40.16% |
| NFLX241220C01070000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 3.22 | 3.00 | 4.05 | +0.43 | +15.41% | 3 | 10 | 38.10% |
| NFLX250117C01070000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 3.05 | 3.60 | 5.70 | 0.00 | - | 30 | 37 | 38.08% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 2025-12-19 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 31.13% |
| NFLX260116C01070000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 35.59 | 22.95 | 26.55 | 0.00 | - | 2 | 3 | 34.75% |
| NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 2026-12-18 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 2024-06-21 | 434.10 | 489.25 | 491.85 | 0.00 | - | 1 | 0 | 557.90% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 2025-01-17 | 454.70 | 500.90 | 507.15 | 0.00 | - | - | 0 | 99.80% |
