Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.713,38 +960,89 (+1,58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01060000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.01 | 0.11 | 0.32 | -0.24 | -96.00% | 3 | 1 | 127.54% |
| NFLX240719C01060000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.46 | 0.00 | - | 30 | 144 | 57.57% |
| NFLX240920C01060000 | 2024-06-13 11:41AM EDT | 2024-09-20 | 0.36 | 0.17 | 0.92 | 0.00 | - | 1 | 33 | 40.72% |
| NFLX241018C01060000 | 2024-05-24 12:11PM EDT | 2024-10-18 | 0.61 | 0.84 | 1.89 | 0.00 | - | 31 | 6 | 40.03% |
| NFLX241220C01060000 | 2024-06-14 11:42AM EDT | 2024-12-20 | 3.66 | 3.10 | 4.35 | +2.41 | +192.80% | 1 | 13 | 37.95% |
| NFLX250117C01060000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 3.05 | 3.90 | 6.05 | 0.00 | - | 1 | 8 | 37.90% |
| NFLX250620C01060000 | 2024-06-10 11:51AM EDT | 2025-06-20 | 11.95 | 16.00 | 18.75 | 0.00 | - | 1 | 32 | 38.52% |
| NFLX251219C01060000 | 2024-04-22 10:29AM EDT | 2025-12-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX260116C01060000 | 2024-06-11 11:08AM EDT | 2026-01-16 | 31.30 | 34.30 | 40.45 | 0.00 | - | 2 | 10 | 39.77% |
| NFLX261218C01060000 | 2024-06-11 3:10PM EDT | 2026-12-18 | 65.15 | 67.00 | 76.00 | 0.00 | - | 3 | 4 | 41.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01060000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 451.02 | 437.45 | 441.05 | 0.00 | - | - | 0 | 389.30% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 2025-01-17 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 77.51% |
