Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.760,79 +242,60 (+0,39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01040000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 43 | 90.63% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.01 | 0.62 | 0.00 | - | 1 | 2 | 57.37% |
| NFLX240920C01040000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 0.32 | 0.22 | 1.03 | 0.00 | - | 4 | 13 | 39.97% |
| NFLX241220C01040000 | 2024-06-11 2:56PM EDT | 2024-12-20 | 2.70 | 3.85 | 4.95 | 0.00 | - | 1 | 6 | 37.72% |
| NFLX250117C01040000 | 2024-06-10 12:12PM EDT | 2025-01-17 | 3.73 | 5.50 | 6.00 | 0.00 | - | 1 | 17 | 36.67% |
| NFLX250321C01040000 | 2024-06-14 2:05PM EDT | 2025-03-21 | 10.75 | 9.35 | 10.85 | +3.15 | +41.45% | 3 | 158 | 37.10% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 9.90 | 14.85 | 0.00 | - | 2 | 31 | 35.04% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 29.65 | 35.95 | 0.00 | - | 21 | 18 | 38.11% |
| NFLX261218C01040000 | 2024-05-20 2:09PM EDT | 2026-12-18 | 65.00 | 71.00 | 80.00 | 0.00 | - | 1 | 6 | 41.48% |
Putsfür21. Juni 2024
