Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1030.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01030000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.37 | -0.46 | -93.88% | 10 | 18 | 74.66% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 55.49% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 38.04% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 34.93% |
| NFLX250117C01030000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 4.12 | 4.20 | 5.30 | -0.88 | -17.60% | 1 | 687 | 36.83% |
| NFLX250321C01030000 | 2024-05-20 2:58PM EDT | 2025-03-21 | 8.70 | 6.80 | 8.75 | 0.00 | - | 1 | 1 | 36.49% |
| NFLX250620C01030000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 18.60 | 14.40 | 17.65 | 0.00 | - | 1 | 35 | 38.33% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür7. Juni 2024
