Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 2024-06-21 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX240920C00010000 | 2024-06-11 1:50PM EDT | 2024-09-20 | 632.71 | 658.80 | 661.00 | 0.00 | - | - | 7 | 367.77% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 2025-01-17 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 0.00% |
| NFLX260116C00010000 | 2023-10-19 1:08PM EDT | 2026-01-16 | 394.02 | 454.00 | 463.50 | 0.00 | - | 3 | 4 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 875.00% |
| NFLX250117P00010000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,262 | 156.25% |
| NFLX251219P00010000 | 2024-05-07 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 179 | 110.16% |
| NFLX260116P00010000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 203 | 107.81% |
