Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.388,89 -448,57 (-1,15%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
64.923,59 +1.695,49 (+2,68%) CMC Crypto 200
1.472,91 +25,76 (+1,78%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115C00005000 | 2024-05-28 10:47AM EDT | 5.00 | 7.04 | 6.00 | 7.10 | 0.00 | - | 2 | 49 | 113.67% |
| MUX241115C00007000 | 2024-05-10 3:01PM EDT | 7.00 | 3.83 | 4.10 | 4.90 | 0.00 | - | 20 | 75 | 71.00% |
| MUX241115C00008000 | 2024-05-10 9:33AM EDT | 8.00 | 3.75 | 3.30 | 4.10 | 0.00 | - | 2 | 27 | 66.99% |
| MUX241115C00009000 | 2024-06-03 3:27PM EDT | 9.00 | 3.70 | 1.05 | 3.20 | 0.00 | - | 18 | 398 | 73.24% |
| MUX241115C00010000 | 2024-06-04 1:13PM EDT | 10.00 | 2.50 | 1.70 | 2.60 | -0.70 | -21.88% | 11 | 215 | 53.81% |
| MUX241115C00011000 | 2024-05-30 10:34AM EDT | 11.00 | 2.70 | 0.00 | 2.60 | 0.00 | - | 1 | 263 | 86.62% |
| MUX241115C00012000 | 2024-06-04 12:22PM EDT | 12.00 | 1.65 | 1.45 | 1.65 | -0.25 | -13.16% | 33 | 441 | 63.53% |
| MUX241115C00013000 | 2024-06-04 2:24PM EDT | 13.00 | 1.25 | 1.15 | 1.30 | -0.36 | -22.36% | 1 | 266 | 63.18% |
| MUX241115C00014000 | 2024-06-03 11:21AM EDT | 14.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 4 | 1,399 | 63.28% |
| MUX241115C00015000 | 2024-05-30 11:40AM EDT | 15.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 752 | 62.45% |
| MUX241115C00016000 | 2024-06-04 9:49AM EDT | 16.00 | 0.56 | 0.50 | 0.70 | -0.29 | -34.12% | 5 | 915 | 62.84% |
| MUX241115C00017000 | 2024-05-29 10:04AM EDT | 17.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 100 | 62.89% |
| MUX241115C00020000 | 2024-06-04 9:51AM EDT | 20.00 | 0.20 | 0.00 | 0.60 | -0.30 | -60.00% | 20 | 312 | 67.09% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115P00005000 | 2024-03-28 11:46AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 121.88% |
| MUX241115P00006000 | 2024-05-02 9:42AM EDT | 6.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 91.60% |
| MUX241115P00007000 | 2024-06-04 9:44AM EDT | 7.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 118 | 62.89% |
| MUX241115P00008000 | 2024-05-31 11:49AM EDT | 8.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 345 | 58.11% |
| MUX241115P00009000 | 2024-05-31 11:52AM EDT | 9.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 142 | 56.64% |
| MUX241115P00010000 | 2024-06-04 10:14AM EDT | 10.00 | 1.08 | 0.95 | 1.15 | +0.18 | +20.00% | 1 | 72 | 55.37% |
| MUX241115P00011000 | 2024-06-04 10:15AM EDT | 11.00 | 1.55 | 1.50 | 2.40 | +0.20 | +14.81% | 2 | 35 | 68.85% |
| MUX241115P00012000 | 2024-06-04 11:33AM EDT | 12.00 | 2.10 | 2.10 | 2.20 | +0.30 | +16.67% | 2 | 1,612 | 54.79% |
| MUX241115P00013000 | 2024-06-03 12:14PM EDT | 13.00 | 2.52 | 2.70 | 2.85 | 0.00 | - | 1 | 1,547 | 52.54% |
| MUX241115P00014000 | 2024-06-04 12:17PM EDT | 14.00 | 3.50 | 3.40 | 3.60 | +0.30 | +9.37% | 1 | 39 | 51.07% |
| MUX241115P00015000 | 2024-06-04 9:38AM EDT | 15.00 | 4.08 | 3.90 | 5.70 | -0.17 | -4.00% | 1 | 2 | 69.53% |
| MUX241115P00016000 | 2024-05-29 9:49AM EDT | 16.00 | 4.22 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 60.35% |
| MUX241115P00017000 | 2024-04-26 3:07PM EDT | 17.00 | 5.40 | 5.60 | 7.60 | 0.00 | - | 2 | 2 | 74.27% |
