Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.801,84 +1.446,89 (+2,28%) CMC Crypto 200
1.473,74 +26,59 (+1,84%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 4.80 | 6.20 | 0.00 | - | 14 | 7 | 266.80% |
| MUX240621C00008000 | 2024-05-20 1:45PM EDT | 8.00 | 3.90 | 1.65 | 3.60 | 0.00 | - | 4 | 7 | 185.74% |
| MUX240621C00009000 | 2024-06-04 10:19AM EDT | 9.00 | 2.40 | 1.95 | 2.70 | -0.55 | -18.64% | 2 | 8 | 97.66% |
| MUX240621C00010000 | 2024-05-31 2:07PM EDT | 10.00 | 1.95 | 0.00 | 2.25 | 0.00 | - | 100 | 121 | 173.83% |
| MUX240621C00011000 | 2024-05-31 1:36PM EDT | 11.00 | 0.75 | 0.60 | 0.75 | -0.35 | -31.82% | 1 | 470 | 61.52% |
| MUX240621C00012000 | 2024-06-04 3:00PM EDT | 12.00 | 0.25 | 0.00 | 0.50 | -0.26 | -50.98% | 16 | 569 | 56.84% |
| MUX240621C00013000 | 2024-06-04 3:47PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 6 | 1,607 | 55.47% |
| MUX240621C00014000 | 2024-05-28 12:45PM EDT | 14.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 53 | 115 | 57.81% |
| MUX240621C00015000 | 2024-05-23 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 110.94% |
| MUX240621C00016000 | 2024-05-28 11:10AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 121.88% |
| MUX240621C00017000 | 2024-05-20 2:40PM EDT | 17.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 129.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 217.58% |
| MUX240621P00008000 | 2024-05-28 11:24AM EDT | 8.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 25 | 26 | 104.69% |
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 9.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 32 | 95.70% |
| MUX240621P00010000 | 2024-05-30 1:24PM EDT | 10.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 314 | 57.62% |
| MUX240621P00011000 | 2024-06-04 11:30AM EDT | 11.00 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 16 | 112 | 55.27% |
| MUX240621P00012000 | 2024-05-31 1:55PM EDT | 12.00 | 0.65 | 0.85 | 1.25 | 0.00 | - | 83 | 131 | 72.46% |
| MUX240621P00013000 | 2024-05-30 2:09PM EDT | 13.00 | 1.80 | 0.75 | 2.90 | +0.55 | +44.00% | 20 | 21 | 171.68% |
