Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR250117C00025000 | 2024-05-29 10:43AM EDT | 25.00 | 17.72 | 16.20 | 18.50 | 0.00 | - | - | 2 | 60.47% |
MUR250117C00035000 | 2024-05-28 9:54AM EDT | 35.00 | 8.90 | 6.10 | 8.00 | 0.00 | - | 1 | 3 | 35.06% |
MUR250117C00037500 | 2024-05-29 11:12AM EDT | 37.50 | 6.85 | 6.00 | 6.20 | 0.00 | - | 2 | 4 | 33.03% |
MUR250117C00040000 | 2024-05-21 9:59AM EDT | 40.00 | 6.00 | 4.40 | 4.70 | 0.00 | - | - | 1 | 31.86% |
MUR250117C00042500 | 2024-05-29 11:19AM EDT | 42.50 | 3.87 | 3.00 | 3.40 | 0.00 | - | - | 2 | 30.48% |
MUR250117C00047500 | 2024-06-03 10:43AM EDT | 47.50 | 1.75 | 1.40 | 2.45 | -0.60 | -25.53% | 1 | 100 | 35.73% |
MUR250117C00050000 | 2024-05-22 11:05AM EDT | 50.00 | 1.38 | 0.85 | 1.05 | 0.00 | - | - | 1 | 27.93% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MUR250117P00032500 | 2024-05-28 12:10PM EDT | 32.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 7 | 8 | 30.37% |
MUR250117P00035000 | 2024-06-03 11:39AM EDT | 35.00 | 1.10 | 1.10 | 1.20 | +0.02 | +1.85% | 2 | 42 | 28.76% |
MUR250117P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 2.25 | 2.40 | 2.80 | 0.00 | - | 5 | 5 | 26.27% |
MUR250117P00042500 | 2024-05-22 9:36AM EDT | 42.50 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 1 | 25.04% |