Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.309,55 -376,77 (-0,97%) Gold
2.368,40 +22,60 (+0,96%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.406,90 +901,16 (+1,44%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 35.00 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 120.46% |
| MUR241018C00037500 | 2024-05-29 9:59AM EDT | 37.50 | 5.38 | 4.90 | 5.40 | -0.47 | -8.03% | 2 | 11 | 35.74% |
| MUR241018C00040000 | 2024-05-28 9:54AM EDT | 40.00 | 4.40 | 3.30 | 3.60 | 0.00 | - | 2 | 10 | 31.52% |
| MUR241018C00042500 | 2024-05-30 10:29AM EDT | 42.50 | 2.70 | 2.15 | 2.30 | -0.25 | -8.47% | 1 | 15 | 29.64% |
| MUR241018C00045000 | 2024-05-31 3:21PM EDT | 45.00 | 2.00 | 1.25 | 1.35 | 0.00 | - | 3 | 85 | 28.10% |
| MUR241018C00047500 | 2024-05-28 10:00AM EDT | 47.50 | 1.15 | 0.65 | 1.10 | 0.00 | - | 4 | 113 | 31.79% |
| MUR241018C00050000 | 2024-05-29 10:22AM EDT | 50.00 | 1.30 | 0.35 | 0.45 | 0.00 | - | 20 | 45 | 27.69% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 28.91% |
| MUR241018C00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 15 | 33.99% |
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 49.98% |
| MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 10 | 6 | 51.12% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 37.99% |
| MUR241018P00032500 | 2024-05-21 10:35AM EDT | 32.50 | 0.21 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 31.40% |
| MUR241018P00035000 | 2024-05-21 1:56PM EDT | 35.00 | 0.46 | 0.55 | 0.85 | 0.00 | - | 4 | 6 | 31.20% |
| MUR241018P00037500 | 2024-06-03 12:25PM EDT | 37.50 | 1.11 | 1.05 | 1.20 | +0.25 | +29.07% | 35 | 27 | 26.56% |
| MUR241018P00040000 | 2024-05-31 11:50AM EDT | 40.00 | 1.58 | 1.90 | 2.05 | 0.00 | - | 2 | 3 | 25.00% |
| MUR241018P00042500 | 2024-05-23 1:29PM EDT | 42.50 | 2.80 | 3.10 | 3.20 | 0.00 | - | 44 | 49 | 22.71% |
| MUR241018P00045000 | 2024-05-23 9:50AM EDT | 45.00 | 4.00 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 23.07% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.70 | 6.10 | 8.50 | 0.00 | - | 1 | 13 | 0.00% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
