Deutsche Märkte schließen in 12 Minuten
DAX
18.590,31 +92,37 (+0,50%) Euro Stoxx 50
5.000,02 +16,35 (+0,33%) Dow Jones 30
38.457,31 -229,01 (-0,59%) Gold
2.357,90 +12,10 (+0,52%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.548,82 +979,70 (+1,57%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00040000 | 2024-05-28 12:54PM EDT | 40.00 | 2.74 | 1.35 | 2.65 | 0.00 | - | 6 | 11 | 48.78% |
| MUR240621C00042500 | 2024-05-31 3:59PM EDT | 42.50 | 1.02 | 0.55 | 0.65 | -0.25 | -19.69% | 2 | 81 | 28.27% |
| MUR240621C00045000 | 2024-06-03 10:25AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 1 | 481 | 28.91% |
| MUR240621C00047500 | 2024-05-28 3:46PM EDT | 47.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 158 | 45.02% |
| MUR240621C00050000 | 2024-05-22 11:04AM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 51.17% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 96.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00037500 | 2024-05-31 1:35PM EDT | 37.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 59.18% |
| MUR240621P00040000 | 2024-05-31 1:35PM EDT | 40.00 | 0.24 | 0.25 | 0.95 | 0.00 | - | 10 | 21 | 42.77% |
| MUR240621P00042500 | 2024-05-29 11:18AM EDT | 42.50 | 1.20 | 1.40 | 1.85 | 0.00 | - | 3 | 161 | 33.55% |
| MUR240621P00045000 | 2024-05-22 9:52AM EDT | 45.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 2 | 59 | 30.96% |
| MUR240621P00047500 | 2024-05-17 11:15AM EDT | 47.50 | 4.51 | 5.00 | 7.10 | 0.00 | - | 2 | 3 | 80.47% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 7.60 | 9.10 | 0.00 | - | 2 | 0 | 77.00% |
