Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.760,75 +267,78 (+0,44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-05-20 3:54PM EDT | 40.00 | 101.18 | 98.75 | 101.35 | 0.00 | - | 1 | 4 | 315.63% |
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 45.00 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 0.00% |
| MRNA240621C00050000 | 2024-06-05 1:16PM EDT | 50.00 | 103.38 | 88.70 | 91.35 | 0.00 | - | 6 | 25 | 474.02% |
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 55.00 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240621C00060000 | 2024-05-31 11:21AM EDT | 60.00 | 86.64 | 78.75 | 81.40 | 0.00 | - | 4 | 29 | 235.94% |
| MRNA240621C00065000 | 2024-05-09 10:09AM EDT | 65.00 | 58.40 | 85.15 | 87.80 | 0.00 | - | 1 | 37 | 726.46% |
| MRNA240621C00070000 | 2024-06-14 10:16AM EDT | 70.00 | 71.78 | 68.75 | 71.35 | -21.22 | -22.82% | 2 | 146 | 179.69% |
| MRNA240621C00075000 | 2024-06-14 2:23PM EDT | 75.00 | 64.25 | 63.75 | 66.40 | -20.51 | -24.20% | 1 | 309 | 178.13% |
| MRNA240621C00080000 | 2024-06-13 1:33PM EDT | 80.00 | 66.00 | 58.75 | 61.40 | 0.00 | - | 1 | 530 | 160.94% |
| MRNA240621C00085000 | 2024-06-10 10:40AM EDT | 85.00 | 61.64 | 53.75 | 56.40 | 0.00 | - | 1 | 424 | 144.53% |
| MRNA240621C00090000 | 2024-06-14 3:34PM EDT | 90.00 | 50.00 | 49.35 | 51.30 | -6.09 | -10.86% | 5 | 382 | 168.75% |
| MRNA240621C00095000 | 2024-06-06 1:19PM EDT | 95.00 | 61.00 | 43.85 | 46.35 | 0.00 | - | 100 | 821 | 121.48% |
| MRNA240621C00100000 | 2024-06-14 2:58PM EDT | 100.00 | 39.50 | 38.80 | 41.45 | -8.30 | -17.36% | 3 | 858 | 111.72% |
| MRNA240621C00105000 | 2024-06-14 3:44PM EDT | 105.00 | 35.48 | 34.45 | 35.70 | -8.63 | -19.56% | 7 | 1,321 | 87.89% |
| MRNA240621C00110000 | 2024-06-14 3:11PM EDT | 110.00 | 30.19 | 28.95 | 31.40 | -5.93 | -16.42% | 15 | 2,318 | 89.06% |
| MRNA240621C00115000 | 2024-06-14 3:58PM EDT | 115.00 | 25.20 | 24.80 | 26.50 | -6.90 | -21.50% | 7 | 2,008 | 100.29% |
| MRNA240621C00117000 | 2024-06-14 2:24PM EDT | 117.00 | 21.70 | 21.85 | 24.55 | -9.08 | -29.50% | 1 | 1 | 71.19% |
| MRNA240621C00120000 | 2024-06-14 1:50PM EDT | 120.00 | 19.30 | 19.80 | 20.75 | -6.36 | -24.79% | 7 | 3,180 | 67.29% |
| MRNA240621C00121000 | 2024-06-10 11:07AM EDT | 121.00 | 26.50 | 17.90 | 20.60 | 0.00 | - | 10 | 10 | 62.89% |
| MRNA240621C00123000 | 2024-05-31 3:20PM EDT | 123.00 | 20.75 | 16.55 | 18.65 | 0.00 | - | 20 | 20 | 71.19% |
| MRNA240621C00124000 | 2024-06-07 3:52PM EDT | 124.00 | 28.04 | 15.00 | 17.25 | 0.00 | - | 2 | 6 | 85.16% |
| MRNA240621C00125000 | 2024-06-14 3:00PM EDT | 125.00 | 14.85 | 14.85 | 15.90 | -6.70 | -31.09% | 17 | 2,060 | 56.74% |
| MRNA240621C00126000 | 2024-06-14 3:48PM EDT | 126.00 | 14.90 | 13.70 | 15.70 | -7.30 | -32.88% | 8 | 12 | 63.92% |
| MRNA240621C00127000 | 2024-06-14 3:01PM EDT | 127.00 | 12.87 | 12.85 | 14.05 | -5.13 | -28.50% | 1 | 1 | 53.08% |
| MRNA240621C00128000 | 2024-06-14 12:00PM EDT | 128.00 | 13.00 | 12.10 | 12.90 | -4.95 | -27.58% | 2 | 230 | 51.37% |
| MRNA240621C00129000 | 2024-05-29 3:06PM EDT | 129.00 | 19.80 | 10.95 | 12.75 | 0.00 | - | 1 | 1 | 57.03% |
| MRNA240621C00130000 | 2024-06-14 3:23PM EDT | 130.00 | 10.53 | 10.20 | 12.25 | -4.82 | -31.40% | 52 | 3,163 | 61.16% |
| MRNA240621C00131000 | 2024-06-10 9:39AM EDT | 131.00 | 15.40 | 9.40 | 11.05 | 0.00 | - | 1 | 23 | 57.15% |
| MRNA240621C00132000 | 2024-06-14 1:52PM EDT | 132.00 | 8.33 | 7.70 | 9.20 | -10.29 | -55.26% | 2 | 2 | 52.64% |
| MRNA240621C00133000 | 2024-06-14 2:58PM EDT | 133.00 | 7.41 | 6.75 | 9.25 | -11.32 | -60.44% | 1 | 26 | 65.85% |
| MRNA240621C00134000 | 2024-06-14 2:03PM EDT | 134.00 | 6.15 | 6.15 | 7.40 | -9.05 | -59.54% | 28 | 21 | 47.73% |
| MRNA240621C00135000 | 2024-06-14 3:57PM EDT | 135.00 | 6.32 | 5.75 | 6.70 | -5.00 | -44.17% | 58 | 1,613 | 48.00% |
| MRNA240621C00136000 | 2024-06-14 2:11PM EDT | 136.00 | 5.00 | 4.85 | 5.85 | -5.60 | -52.83% | 57 | 84 | 45.51% |
| MRNA240621C00137000 | 2024-06-14 3:59PM EDT | 137.00 | 5.00 | 4.85 | 6.05 | -5.20 | -50.98% | 16 | 33 | 57.10% |
| MRNA240621C00138000 | 2024-06-14 3:19PM EDT | 138.00 | 4.40 | 4.20 | 4.50 | -6.05 | -57.89% | 71 | 54 | 44.14% |
| MRNA240621C00139000 | 2024-06-14 3:52PM EDT | 139.00 | 3.80 | 3.70 | 3.90 | -6.01 | -61.26% | 249 | 32 | 43.60% |
| MRNA240621C00140000 | 2024-06-14 3:59PM EDT | 140.00 | 3.25 | 3.15 | 3.35 | -3.95 | -54.86% | 1,002 | 2,657 | 43.12% |
| MRNA240621C00141000 | 2024-06-14 3:59PM EDT | 141.00 | 2.77 | 2.73 | 2.88 | -5.88 | -67.98% | 299 | 53 | 43.07% |
| MRNA240621C00142000 | 2024-06-14 3:59PM EDT | 142.00 | 2.42 | 2.31 | 2.45 | -3.38 | -58.28% | 399 | 165 | 42.92% |
| MRNA240621C00143000 | 2024-06-14 3:59PM EDT | 143.00 | 2.00 | 1.94 | 2.08 | -2.87 | -58.93% | 2,379 | 1,344 | 42.97% |
| MRNA240621C00144000 | 2024-06-14 3:47PM EDT | 144.00 | 1.65 | 1.60 | 2.10 | -2.90 | -63.74% | 95 | 85 | 47.88% |
| MRNA240621C00145000 | 2024-06-14 3:53PM EDT | 145.00 | 1.50 | 1.32 | 1.49 | -2.40 | -61.54% | 1,252 | 1,701 | 43.38% |
| MRNA240621C00146000 | 2024-06-14 3:52PM EDT | 146.00 | 1.15 | 1.05 | 1.33 | -2.37 | -67.33% | 130 | 247 | 44.87% |
| MRNA240621C00147000 | 2024-06-14 3:55PM EDT | 147.00 | 1.08 | 0.82 | 1.20 | -1.97 | -64.59% | 67 | 399 | 46.46% |
| MRNA240621C00148000 | 2024-06-14 3:57PM EDT | 148.00 | 0.79 | 0.57 | 0.84 | -1.81 | -69.62% | 273 | 963 | 43.48% |
| MRNA240621C00149000 | 2024-06-14 3:59PM EDT | 149.00 | 0.70 | 0.37 | 0.70 | -1.49 | -68.04% | 78 | 548 | 43.85% |
| MRNA240621C00150000 | 2024-06-14 3:54PM EDT | 150.00 | 0.52 | 0.52 | 0.55 | -1.34 | -72.04% | 854 | 3,356 | 43.46% |
| MRNA240621C00152500 | 2024-06-14 3:59PM EDT | 152.50 | 0.35 | 0.32 | 0.37 | -0.87 | -71.31% | 703 | 741 | 45.41% |
| MRNA240621C00155000 | 2024-06-14 3:52PM EDT | 155.00 | 0.23 | 0.20 | 0.26 | -0.52 | -69.33% | 218 | 1,473 | 47.66% |
| MRNA240621C00157500 | 2024-06-14 3:21PM EDT | 157.50 | 0.20 | 0.10 | 0.28 | -0.37 | -64.91% | 82 | 592 | 50.10% |
| MRNA240621C00160000 | 2024-06-14 3:58PM EDT | 160.00 | 0.10 | 0.10 | 0.13 | -0.25 | -71.43% | 315 | 1,111 | 50.59% |
| MRNA240621C00162500 | 2024-06-14 3:43PM EDT | 162.50 | 0.11 | 0.01 | 0.12 | -0.15 | -57.69% | 8 | 221 | 50.78% |
| MRNA240621C00165000 | 2024-06-14 3:39PM EDT | 165.00 | 0.08 | 0.05 | 0.17 | -0.14 | -63.64% | 29 | 4,217 | 59.57% |
| MRNA240621C00167500 | 2024-06-14 3:30PM EDT | 167.50 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 5 | 253 | 59.38% |
| MRNA240621C00170000 | 2024-06-14 3:32PM EDT | 170.00 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 32 | 2,028 | 61.33% |
| MRNA240621C00172500 | 2024-06-14 9:30AM EDT | 172.50 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 3 | 202 | 71.68% |
| MRNA240621C00175000 | 2024-06-14 12:04PM EDT | 175.00 | 0.07 | 0.05 | 0.25 | -0.01 | -12.50% | 14 | 801 | 80.66% |
| MRNA240621C00177500 | 2024-06-13 10:25AM EDT | 177.50 | 0.09 | 0.02 | 0.05 | -0.07 | -43.75% | 2 | 92 | 69.53% |
| MRNA240621C00180000 | 2024-06-14 2:08PM EDT | 180.00 | 0.05 | 0.01 | 0.15 | -0.01 | -16.67% | 25 | 898 | 81.25% |
| MRNA240621C00182500 | 2024-06-14 10:38AM EDT | 182.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 5 | 34 | 75.39% |
| MRNA240621C00185000 | 2024-06-14 1:23PM EDT | 185.00 | 0.05 | 0.01 | 0.04 | -0.03 | -37.50% | 1 | 1,218 | 77.34% |
| MRNA240621C00190000 | 2024-06-14 1:12PM EDT | 190.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 6 | 453 | 82.03% |
| MRNA240621C00195000 | 2024-06-14 9:40AM EDT | 195.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 804 | 87.50% |
| MRNA240621C00200000 | 2024-06-14 2:10PM EDT | 200.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 24 | 1,703 | 96.09% |
| MRNA240621C00205000 | 2024-06-11 11:13AM EDT | 205.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 119.14% |
| MRNA240621C00210000 | 2024-06-14 12:32PM EDT | 210.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 4 | 307 | 98.44% |
| MRNA240621C00220000 | 2024-06-14 12:04PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 356 | 117.97% |
| MRNA240621C00230000 | 2024-06-13 3:58PM EDT | 230.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 317 | 144.14% |
| MRNA240621C00240000 | 2024-06-13 1:39PM EDT | 240.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 12 | 526 | 170.31% |
| MRNA240621C00250000 | 2024-06-11 3:46PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,047 | 128.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-06-04 1:41PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 800 | 908 | 346.88% |
| MRNA240621P00045000 | 2024-05-20 3:40PM EDT | 45.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 4 | 147 | 332.81% |
| MRNA240621P00050000 | 2024-06-13 10:14AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 944 | 256.25% |
| MRNA240621P00055000 | 2024-05-28 10:17AM EDT | 55.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 20 | 220 | 289.06% |
| MRNA240621P00060000 | 2024-06-05 3:04PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 2,511 | 239.06% |
| MRNA240621P00065000 | 2024-05-29 11:06AM EDT | 65.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 10 | 1,958 | 239.45% |
| MRNA240621P00070000 | 2024-06-13 10:44AM EDT | 70.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 709 | 219.53% |
| MRNA240621P00075000 | 2024-06-13 10:13AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,424 | 167.19% |
| MRNA240621P00080000 | 2024-06-14 1:44PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,036 | 131.25% |
| MRNA240621P00085000 | 2024-06-13 3:04PM EDT | 85.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 1,276 | 153.91% |
| MRNA240621P00090000 | 2024-06-14 2:07PM EDT | 90.00 | 0.12 | 0.01 | 0.10 | +0.11 | +1,100.00% | 2 | 1,499 | 132.81% |
| MRNA240621P00095000 | 2024-06-14 12:20PM EDT | 95.00 | 0.06 | 0.01 | 0.05 | -0.07 | -53.85% | 9 | 1,132 | 110.16% |
| MRNA240621P00100000 | 2024-06-14 2:18PM EDT | 100.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 51 | 1,386 | 98.44% |
| MRNA240621P00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 23 | 1,318 | 91.41% |
| MRNA240621P00110000 | 2024-06-14 2:17PM EDT | 110.00 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 19 | 2,039 | 76.17% |
| MRNA240621P00115000 | 2024-06-12 3:25PM EDT | 115.00 | 0.06 | 0.04 | 0.24 | 0.00 | - | 6 | 1,966 | 74.41% |
| MRNA240621P00118000 | 2024-06-13 3:47PM EDT | 118.00 | 0.09 | 0.04 | 0.13 | 0.00 | - | 55 | 55 | 60.94% |
| MRNA240621P00119000 | 2024-06-10 1:05PM EDT | 119.00 | 0.17 | 0.05 | 0.32 | 0.00 | - | 4 | 37 | 66.60% |
| MRNA240621P00120000 | 2024-06-14 3:39PM EDT | 120.00 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 155 | 3,066 | 57.23% |
| MRNA240621P00121000 | 2024-06-14 12:52PM EDT | 121.00 | 0.15 | 0.06 | 0.35 | -0.65 | -81.25% | 2 | 73 | 62.11% |
| MRNA240621P00122000 | 2024-06-14 12:17PM EDT | 122.00 | 0.20 | 0.06 | 0.18 | -0.01 | -4.76% | 5 | 471 | 53.61% |
| MRNA240621P00123000 | 2024-06-14 3:04PM EDT | 123.00 | 0.14 | 0.07 | 0.23 | +0.04 | +40.00% | 4 | 59 | 53.03% |
| MRNA240621P00124000 | 2024-06-14 3:48PM EDT | 124.00 | 0.17 | 0.14 | 0.19 | +0.02 | +13.33% | 218 | 10 | 51.17% |
| MRNA240621P00125000 | 2024-06-14 3:43PM EDT | 125.00 | 0.23 | 0.16 | 0.30 | +0.11 | +91.67% | 358 | 1,942 | 51.86% |
| MRNA240621P00126000 | 2024-06-14 3:34PM EDT | 126.00 | 0.21 | 0.21 | 0.48 | -0.12 | -36.36% | 14 | 16 | 53.61% |
| MRNA240621P00127000 | 2024-06-14 3:35PM EDT | 127.00 | 0.23 | 0.24 | 0.29 | -0.23 | -50.00% | 35 | 53 | 48.44% |
| MRNA240621P00128000 | 2024-06-14 3:59PM EDT | 128.00 | 0.33 | 0.30 | 0.44 | +0.16 | +94.12% | 90 | 332 | 50.49% |
| MRNA240621P00129000 | 2024-06-14 3:58PM EDT | 129.00 | 0.38 | 0.36 | 0.69 | +0.07 | +22.58% | 342 | 53 | 53.91% |
| MRNA240621P00130000 | 2024-06-14 3:59PM EDT | 130.00 | 0.49 | 0.31 | 0.55 | +0.24 | +96.00% | 1,100 | 3,527 | 46.88% |
| MRNA240621P00131000 | 2024-06-14 3:56PM EDT | 131.00 | 0.54 | 0.39 | 0.80 | +0.25 | +86.21% | 135 | 34 | 49.17% |
| MRNA240621P00132000 | 2024-06-14 3:58PM EDT | 132.00 | 0.70 | 0.42 | 0.88 | +0.38 | +118.75% | 39 | 1,057 | 47.07% |
| MRNA240621P00133000 | 2024-06-14 3:58PM EDT | 133.00 | 0.88 | 0.83 | 1.25 | +0.43 | +95.56% | 220 | 159 | 49.95% |
| MRNA240621P00134000 | 2024-06-14 3:58PM EDT | 134.00 | 1.10 | 0.73 | 1.42 | +0.60 | +120.00% | 136 | 101 | 48.56% |
| MRNA240621P00135000 | 2024-06-14 3:59PM EDT | 135.00 | 1.35 | 1.12 | 1.53 | +0.73 | +117.74% | 661 | 2,735 | 45.85% |
| MRNA240621P00136000 | 2024-06-14 3:58PM EDT | 136.00 | 1.66 | 1.26 | 1.64 | +0.94 | +130.56% | 150 | 842 | 42.87% |
| MRNA240621P00137000 | 2024-06-14 3:59PM EDT | 137.00 | 1.98 | 1.61 | 1.97 | +1.05 | +112.90% | 174 | 163 | 42.65% |
| MRNA240621P00138000 | 2024-06-14 3:56PM EDT | 138.00 | 2.24 | 2.12 | 2.35 | +1.16 | +107.41% | 444 | 156 | 42.53% |
| MRNA240621P00139000 | 2024-06-14 3:58PM EDT | 139.00 | 2.72 | 2.50 | 3.00 | +1.42 | +109.23% | 146 | 72 | 45.29% |
| MRNA240621P00140000 | 2024-06-14 3:56PM EDT | 140.00 | 3.10 | 3.05 | 3.25 | +1.30 | +72.22% | 708 | 1,789 | 42.21% |
| MRNA240621P00141000 | 2024-06-14 3:53PM EDT | 141.00 | 3.75 | 3.50 | 4.45 | +1.88 | +100.53% | 235 | 1,429 | 50.83% |
| MRNA240621P00142000 | 2024-06-14 3:52PM EDT | 142.00 | 4.25 | 4.15 | 4.40 | +2.14 | +101.42% | 398 | 733 | 42.65% |
| MRNA240621P00143000 | 2024-06-14 3:21PM EDT | 143.00 | 4.85 | 4.25 | 5.05 | +2.32 | +91.70% | 108 | 514 | 42.97% |
| MRNA240621P00144000 | 2024-06-14 3:51PM EDT | 144.00 | 5.80 | 4.60 | 5.75 | +2.81 | +93.98% | 62 | 148 | 43.38% |
| MRNA240621P00145000 | 2024-06-14 3:46PM EDT | 145.00 | 6.25 | 5.30 | 6.65 | +3.00 | +92.31% | 342 | 5,150 | 46.22% |
| MRNA240621P00146000 | 2024-06-14 1:00PM EDT | 146.00 | 8.00 | 6.55 | 7.35 | +4.22 | +111.64% | 20 | 217 | 45.65% |
| MRNA240621P00147000 | 2024-06-14 1:18PM EDT | 147.00 | 8.42 | 6.70 | 9.00 | +3.92 | +87.11% | 5 | 288 | 59.55% |
| MRNA240621P00148000 | 2024-06-14 2:38PM EDT | 148.00 | 9.77 | 7.55 | 9.80 | +5.37 | +122.05% | 16 | 330 | 60.35% |
| MRNA240621P00149000 | 2024-06-14 2:50PM EDT | 149.00 | 10.20 | 8.35 | 10.50 | +3.85 | +60.63% | 13 | 2,033 | 59.16% |
| MRNA240621P00150000 | 2024-06-14 3:35PM EDT | 150.00 | 10.35 | 9.85 | 10.95 | +4.10 | +65.60% | 84 | 2,005 | 52.69% |
| MRNA240621P00152500 | 2024-06-14 3:14PM EDT | 152.50 | 12.92 | 12.35 | 13.40 | +5.42 | +72.27% | 18 | 639 | 59.38% |
| MRNA240621P00155000 | 2024-06-14 3:26PM EDT | 155.00 | 15.50 | 13.70 | 16.60 | +6.15 | +65.78% | 22 | 454 | 80.79% |
| MRNA240621P00157500 | 2024-06-14 2:38PM EDT | 157.50 | 18.85 | 17.10 | 19.00 | +6.70 | +55.14% | 6 | 94 | 64.40% |
| MRNA240621P00160000 | 2024-06-14 1:18PM EDT | 160.00 | 20.81 | 18.80 | 21.35 | +8.16 | +64.51% | 8 | 980 | 90.48% |
| MRNA240621P00162500 | 2024-06-14 12:55PM EDT | 162.50 | 24.08 | 21.20 | 23.95 | +10.03 | +71.39% | 1 | 114 | 54.59% |
| MRNA240621P00165000 | 2024-06-14 9:30AM EDT | 165.00 | 22.39 | 23.70 | 26.35 | +3.75 | +20.12% | 3 | 344 | 53.91% |
| MRNA240621P00167500 | 2024-06-13 11:48AM EDT | 167.50 | 21.14 | 26.15 | 28.90 | 0.00 | - | 1 | 27 | 58.01% |
| MRNA240621P00170000 | 2024-06-14 11:38AM EDT | 170.00 | 28.95 | 28.65 | 31.40 | +9.35 | +47.70% | 1 | 32 | 62.11% |
| MRNA240621P00172500 | 2024-06-05 10:56AM EDT | 172.50 | 20.95 | 31.15 | 33.90 | 0.00 | - | 2 | 0 | 66.02% |
| MRNA240621P00175000 | 2024-06-14 9:30AM EDT | 175.00 | 32.34 | 33.65 | 36.40 | +4.74 | +17.17% | 3 | 3 | 69.92% |
| MRNA240621P00177500 | 2024-05-31 1:05PM EDT | 177.50 | 36.50 | 36.15 | 38.90 | 0.00 | - | 1 | 2 | 73.83% |
| MRNA240621P00180000 | 2024-05-31 11:01AM EDT | 180.00 | 25.71 | 38.65 | 41.40 | 0.00 | - | 5 | 14 | 77.34% |
| MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 185.00 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 710.16% |
| MRNA240621P00190000 | 2024-05-23 11:17AM EDT | 190.00 | 28.80 | 48.65 | 51.40 | 0.00 | - | 3 | 0 | 91.80% |
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 195.00 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 626.15% |
| MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 200.00 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 691.80% |
| MRNA240621P00210000 | 2024-05-21 9:33AM EDT | 210.00 | 70.90 | 68.65 | 71.45 | 0.00 | - | 21 | 0 | 122.27% |
| MRNA240621P00220000 | 2024-05-22 2:07PM EDT | 220.00 | 60.56 | 78.70 | 81.40 | 0.00 | - | 10 | 0 | 134.38% |
| MRNA240621P00230000 | 2024-05-21 9:33AM EDT | 230.00 | 90.90 | 88.65 | 91.35 | 0.00 | - | 21 | 0 | 131.25% |
| MRNA240621P00240000 | 2024-05-21 9:33AM EDT | 240.00 | 100.90 | 98.70 | 101.40 | 0.00 | - | 11 | 0 | 155.86% |
| MRNA240621P00250000 | 2023-10-26 11:37AM EDT | 250.00 | 173.20 | 170.45 | 172.50 | 0.00 | - | 2 | 0 | 1,133.23% |
