Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.793,48 +86,27 (+0,14%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 35 | 3,333 | 2024-06-21 | 7.87 | +0.47 | +6.35% | 331 | 520 |
| 0.08 | 0.00 | - | 1 | 11 | 2024-06-28 | 6.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 309 | 2024-07-19 | 6.65 | 0.00 | - | 21 | 7 |
| 0.21 | 0.00 | - | 20 | 3,144 | 2024-09-20 | 7.81 | +0.96 | +14.01% | 1 | 1,443 |
| 0.61 | +0.03 | +5.17% | 17 | 487 | 2024-12-20 | 7.60 | 0.00 | - | 63 | 214 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 2.22 | -0.18 | -7.50% | 697 | 2,825 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 276 |
