Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
The Mosaic Company (MOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 5 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 1 | 2 | 24.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 762 | 827 |
| 5.00 | 0.00 | - | 2 | 14 | 25.00 | 0.01 | 0.00 | - | 22 | 196 |
| 4.15 | 0.00 | - | - | 3 | 25.50 | 0.02 | 0.00 | - | - | 368 |
| 4.05 | 0.00 | - | 6 | 99 | 26.00 | 0.03 | 0.00 | - | 30 | 215 |
| 3.55 | 0.00 | - | 1 | 15 | 26.50 | 0.01 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 108 |
| 3.15 | +0.45 | +16.67% | 2 | 46 | 27.50 | 0.01 | 0.00 | - | 3 | 381 |
| 1.95 | 0.00 | - | 8 | 113 | 28.00 | 0.03 | 0.00 | - | 5 | 356 |
| 2.08 | -0.12 | -5.45% | 4 | 60 | 28.50 | 0.03 | 0.00 | - | 2 | 316 |
| 1.57 | -0.11 | -6.55% | 24 | 430 | 29.00 | 0.01 | 0.00 | - | 21 | 646 |
| 1.00 | -0.43 | -30.07% | 13 | 347 | 29.50 | 0.01 | 0.00 | - | 90 | 261 |
| 0.69 | -0.19 | -21.59% | 183 | 1,140 | 30.00 | 0.01 | 0.00 | - | 307 | 3,075 |
| 0.11 | -0.30 | -73.17% | 419 | 1,616 | 30.50 | 0.11 | +0.03 | +37.50% | 55 | 542 |
| 0.01 | -0.10 | -90.91% | 265 | 1,557 | 31.00 | 0.40 | +0.06 | +17.65% | 89 | 245 |
| 0.04 | 0.00 | - | 20 | 178 | 31.50 | 0.90 | +0.20 | +28.57% | 16 | 46 |
| 0.01 | -0.04 | -80.00% | 5 | 502 | 32.00 | 1.35 | -0.51 | -27.42% | 3 | 33 |
| 0.01 | 0.00 | - | 4 | 1,528 | 32.50 | 1.96 | +0.22 | +12.64% | 45 | 605 |
| 0.01 | 0.00 | - | 42 | 312 | 33.00 | 2.59 | -0.61 | -19.06% | 2 | 6 |
| 0.02 | 0.00 | - | 28 | 2,694 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 763 | 34.00 | 4.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 40 | 34.50 | 4.25 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 2,196 | 35.00 | 4.75 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 35 | 127 | 35.50 | 5.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 36.00 | 6.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 34 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 186 | 37.50 | 7.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 4,673 | 40.00 | 9.75 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 17.50 | 0.00 | - | 2 | 2 |
