Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.939,48 +174,57 (+0,28%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 19 | 7,296 | 2024-06-21 | 5.36 | +0.46 | +9.39% | 21 | 118 |
| 0.11 | +0.03 | +37.50% | 103 | 821 | 2024-07-19 | 5.40 | +1.03 | +23.57% | 4 | 18 |
| 0.40 | -0.09 | -18.37% | 1,320 | 2,674 | 2024-09-20 | 5.69 | +0.59 | +11.57% | 42 | 3,544 |
| 1.00 | -0.27 | -21.26% | 9 | 272 | 2024-12-20 | 5.01 | 0.00 | - | 123 | 189 |
| 24.55 | 0.00 | - | - | 0 | 2025-01-17 | 3.21 | 0.00 | - | 20 | 0 |
| 2.97 | -0.16 | -5.11% | 24 | 275 | 2026-01-16 | 6.01 | 0.00 | - | 1 | 753 |
