Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,03 +160,66 (+0,26%)
The Mosaic Company (MOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 2,447 | 2024-06-21 | 2.84 | +0.44 | +18.33% | 394 | 3,293 |
| 0.05 | -0.08 | -61.54% | 17 | 71 | 2024-06-28 | 2.94 | +0.94 | +47.00% | 5 | 61 |
| 0.18 | 0.00 | - | 22 | 285 | 2024-07-05 | 2.85 | +0.40 | +16.33% | 2 | 140 |
| 0.15 | -0.03 | -16.67% | 4 | 104 | 2024-07-12 | 2.52 | 0.00 | - | 20 | 22 |
| 0.21 | -0.08 | -27.59% | 474 | 1,028 | 2024-07-19 | 3.01 | +0.24 | +8.66% | 89 | 1,527 |
| 0.56 | 0.00 | - | 6 | 72 | 2024-07-26 | 3.29 | +1.70 | +106.92% | 5 | 2 |
| 0.94 | -0.09 | -8.74% | 65 | 2,910 | 2024-09-20 | 3.69 | +0.53 | +16.77% | 417 | 2,637 |
| 1.72 | -0.17 | -8.99% | 49 | 256 | 2024-12-20 | 3.80 | 0.00 | - | 38 | 514 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 3.73 | -0.28 | -6.98% | 180 | 725 | 2026-01-16 | 5.57 | +0.27 | +5.09% | 3 | 2,734 |
