Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.993,25 +238,42 (+0,39%) CMC Crypto 200
1.405,53 -12,34 (-0,87%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00001000 | 2024-01-08 2:28PM EDT | 1.00 | 3.28 | 2.17 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240621C00002000 | 2024-02-05 11:47AM EDT | 2.00 | 2.05 | 3.65 | 4.55 | 0.00 | - | 12 | 11 | 0.00% |
| MNMD240621C00003000 | 2024-04-24 10:46AM EDT | 3.00 | 6.20 | 4.80 | 6.00 | 0.00 | - | 106 | 112 | 1,042.19% |
| MNMD240621C00004000 | 2024-06-14 11:47AM EDT | 4.00 | 4.10 | 3.30 | 4.10 | -0.02 | -0.49% | 1 | 202 | 606.25% |
| MNMD240621C00005000 | 2024-06-14 2:37PM EDT | 5.00 | 2.73 | 1.90 | 3.00 | -0.37 | -11.94% | 1 | 3,234 | 393.75% |
| MNMD240621C00006000 | 2024-06-13 1:54PM EDT | 6.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 193 | 225.78% |
| MNMD240621C00007000 | 2024-06-14 1:11PM EDT | 7.00 | 0.90 | 0.80 | 1.00 | -0.26 | -22.41% | 13 | 293 | 125.78% |
| MNMD240621C00008000 | 2024-06-14 3:47PM EDT | 8.00 | 0.33 | 0.30 | 0.35 | -0.10 | -23.26% | 20 | 767 | 120.70% |
| MNMD240621C00009000 | 2024-06-14 1:22PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 1,498 | 137.50% |
| MNMD240621C00010000 | 2024-06-14 1:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 104 | 1,686 | 129.69% |
| MNMD240621C00011000 | 2024-06-14 12:23PM EDT | 11.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 584 | 190.63% |
| MNMD240621C00012000 | 2024-06-13 11:23AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 821 | 196.88% |
| MNMD240621C00013000 | 2024-06-05 10:12AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 87 | 122 | 256.25% |
| MNMD240621C00014000 | 2024-06-14 12:20PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 182 | 253.13% |
| MNMD240621C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 275.00% |
| MNMD240621C00016000 | 2024-06-10 10:15AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 237 | 296.88% |
| MNMD240621C00017000 | 2024-05-07 10:52AM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 450.00% |
| MNMD240621C00018000 | 2024-05-30 9:37AM EDT | 18.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 334.38% |
| MNMD240621C00019000 | 2024-05-06 9:58AM EDT | 19.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 350.00% |
| MNMD240621C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MNMD240621C00021000 | 2024-04-11 12:28PM EDT | 21.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 531.25% |
| MNMD240621C00022000 | 2024-06-12 3:47PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 396.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00001000 | 2024-06-12 3:48PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 893.75% |
| MNMD240621P00002000 | 2024-03-14 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 380 | 1,146.88% |
| MNMD240621P00003000 | 2024-06-05 9:34AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 425.00% |
| MNMD240621P00004000 | 2024-05-01 3:00PM EDT | 4.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 615.63% |
| MNMD240621P00005000 | 2024-06-06 1:14PM EDT | 5.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 270.31% |
| MNMD240621P00006000 | 2024-06-13 2:52PM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 156 | 159.38% |
| MNMD240621P00007000 | 2024-06-14 3:11PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 16 | 566 | 112.50% |
| MNMD240621P00008000 | 2024-06-14 2:31PM EDT | 8.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 73 | 1,138 | 117.97% |
| MNMD240621P00009000 | 2024-06-14 3:22PM EDT | 9.00 | 1.46 | 0.75 | 1.45 | +0.03 | +2.10% | 61 | 461 | 161.72% |
| MNMD240621P00010000 | 2024-06-14 3:14PM EDT | 10.00 | 2.25 | 2.10 | 2.50 | -0.40 | -15.09% | 21 | 124 | 142.19% |
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 11.00 | 2.40 | 2.05 | 2.55 | 0.00 | - | 9 | 9 | 0.00% |
| MNMD240621P00012000 | 2024-06-14 3:19PM EDT | 12.00 | 4.40 | 4.20 | 4.60 | -0.45 | -9.28% | 16 | 14 | 284.38% |
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 13.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 6 | 0.00% |
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 14.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 0.00% |
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 15.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 0.00% |
| MNMD240621P00021000 | 2024-03-08 12:44PM EDT | 21.00 | 11.80 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 0.00% |
