Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.805,59 -726,88 (-1,16%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-31 12:40PM EDT | 90.00 | 30.93 | 19.90 | 23.60 | 0.00 | - | 1 | 1 | 150.59% |
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 95.00 | 31.23 | 15.50 | 19.20 | 0.00 | - | - | 1 | 79.20% |
| MHK240621C00100000 | 2024-05-22 2:10PM EDT | 100.00 | 18.70 | 10.10 | 14.00 | 0.00 | - | 10 | 0 | 106.59% |
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 105.00 | 17.40 | 5.90 | 8.60 | 0.00 | - | 2 | 3 | 69.87% |
| MHK240621C00110000 | 2024-05-24 3:50PM EDT | 110.00 | 2.51 | 2.70 | 3.20 | -5.43 | -68.39% | 1 | 20 | 33.15% |
| MHK240621C00115000 | 2024-06-13 3:38PM EDT | 115.00 | 1.55 | 0.45 | 0.65 | 0.00 | - | 7 | 328 | 27.93% |
| MHK240621C00120000 | 2024-06-13 9:55AM EDT | 120.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 1,263 | 38.97% |
| MHK240621C00125000 | 2024-06-12 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 24 | 626 | 53.81% |
| MHK240621C00130000 | 2024-06-06 12:47PM EDT | 130.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 50.39% |
| MHK240621C00135000 | 2024-05-31 9:47AM EDT | 135.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 112.40% |
| MHK240621C00140000 | 2024-05-20 10:01AM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 42 | 127.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00085000 | 2024-05-30 11:14AM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 88.28% |
| MHK240621P00090000 | 2024-06-11 1:25PM EDT | 90.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 128.91% |
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 2.45 | 0.05 | 0.95 | 0.00 | - | - | 15 | 66.11% |
| MHK240621P00105000 | 2024-06-14 10:25AM EDT | 105.00 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 2 | 39 | 36.13% |
| MHK240621P00110000 | 2024-06-14 1:37PM EDT | 110.00 | 0.86 | 0.70 | 0.90 | -0.11 | -11.34% | 21 | 181 | 28.13% |
| MHK240621P00115000 | 2024-06-14 2:14PM EDT | 115.00 | 3.70 | 3.20 | 3.70 | +1.40 | +60.87% | 7 | 90 | 29.32% |
| MHK240621P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 8.45 | 6.80 | 10.10 | +4.95 | +141.43% | 1 | 432 | 80.54% |
| MHK240621P00125000 | 2024-06-07 10:42AM EDT | 125.00 | 10.57 | 11.20 | 15.20 | 0.00 | - | 4 | 0 | 51.17% |
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 135.00 | 16.90 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 0.00% |
