Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.698,20 +18,00 (+0,10%) Euro Stoxx 50
5.039,52 +14,35 (+0,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,70 -30,20 (-1,26%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.351,89 -150,82 (-0,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:790.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00790000 | 2024-05-22 11:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00790000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00790000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00790000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META250620C00790000 | 2024-05-14 11:10AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 50.12% |
| META251219C00790000 | 2024-05-20 10:27AM EDT | 2025-12-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
