Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00210000 | 2024-05-23 12:53PM EDT | 210.00 | 258.44 | 255.00 | 259.00 | 0.00 | - | - | 2 | 226.56% |
| META240607C00250000 | 2024-05-24 9:33AM EDT | 250.00 | 217.72 | 215.00 | 219.00 | 0.00 | - | 1 | 2 | 180.27% |
| META240607C00280000 | 2024-05-23 2:43PM EDT | 280.00 | 182.72 | 185.00 | 189.20 | 0.00 | - | - | 2 | 158.79% |
| META240607C00290000 | 2024-05-21 9:44AM EDT | 290.00 | 176.76 | 175.05 | 179.45 | 0.00 | - | 1 | 1 | 158.01% |
| META240607C00300000 | 2024-05-06 11:09AM EDT | 300.00 | 160.00 | 165.25 | 169.60 | 0.00 | - | - | 3 | 155.66% |
| META240607C00330000 | 2024-05-29 9:58AM EDT | 330.00 | 148.57 | 136.10 | 139.00 | 0.00 | - | 1 | 3 | 129.79% |
| META240607C00335000 | 2024-05-31 12:09PM EDT | 335.00 | 121.05 | 131.05 | 134.25 | +23.50 | +24.09% | 9 | 3 | 127.69% |
| META240607C00340000 | 2024-05-28 3:41PM EDT | 340.00 | 137.68 | 125.10 | 129.00 | 0.00 | - | 4 | 4 | 100.68% |
| META240607C00350000 | 2024-05-31 11:34AM EDT | 350.00 | 106.65 | 115.10 | 119.00 | -20.97 | -16.43% | 2 | 1 | 92.48% |
| META240607C00360000 | 2024-05-14 11:20AM EDT | 360.00 | 111.98 | 105.20 | 109.30 | 0.00 | - | 1 | 2 | 92.77% |
| META240607C00370000 | 2024-05-30 11:01AM EDT | 370.00 | 96.55 | 96.20 | 99.00 | 0.00 | - | 6 | 9 | 93.36% |
| META240607C00375000 | 2024-05-31 11:20AM EDT | 375.00 | 81.81 | 90.30 | 94.35 | -21.31 | -20.67% | 2 | 8 | 82.23% |
| META240607C00380000 | 2024-05-30 10:51AM EDT | 380.00 | 87.80 | 85.25 | 89.00 | 0.00 | - | 1 | 19 | 71.78% |
| META240607C00385000 | 2024-05-30 2:35PM EDT | 385.00 | 84.49 | 80.15 | 84.00 | 0.00 | - | 1 | 20 | 66.02% |
| META240607C00390000 | 2024-05-31 1:55PM EDT | 390.00 | 70.08 | 75.15 | 79.25 | -17.87 | -20.32% | 1 | 19 | 66.26% |
| META240607C00395000 | 2024-05-30 2:33PM EDT | 395.00 | 74.60 | 70.20 | 74.40 | 0.00 | - | 1 | 21 | 64.80% |
| META240607C00400000 | 2024-05-31 3:59PM EDT | 400.00 | 66.70 | 67.00 | 68.70 | -1.17 | -1.72% | 20 | 123 | 70.48% |
| META240607C00405000 | 2024-05-30 2:55PM EDT | 405.00 | 63.19 | 60.30 | 64.00 | 0.00 | - | 1 | 6 | 52.93% |
| META240607C00410000 | 2024-05-30 2:33PM EDT | 410.00 | 59.75 | 55.30 | 58.60 | 0.00 | - | 1 | 29 | 69.95% |
| META240607C00415000 | 2024-05-31 1:34PM EDT | 415.00 | 44.32 | 50.50 | 53.75 | -8.98 | -16.85% | 55 | 31 | 66.38% |
| META240607C00420000 | 2024-05-31 1:45PM EDT | 420.00 | 42.22 | 46.15 | 49.30 | -6.05 | -12.53% | 15 | 24 | 50.64% |
| META240607C00425000 | 2024-05-31 12:21PM EDT | 425.00 | 31.37 | 40.50 | 44.55 | -9.73 | -23.67% | 5 | 79 | 62.45% |
| META240607C00430000 | 2024-05-31 3:41PM EDT | 430.00 | 38.00 | 36.00 | 39.70 | +0.47 | +1.25% | 55 | 121 | 58.02% |
| META240607C00435000 | 2024-05-31 3:52PM EDT | 435.00 | 31.00 | 30.60 | 34.50 | -2.96 | -8.72% | 765 | 645 | 51.12% |
| META240607C00440000 | 2024-05-31 3:56PM EDT | 440.00 | 26.55 | 26.05 | 29.95 | -2.75 | -9.39% | 1,406 | 410 | 48.24% |
| META240607C00445000 | 2024-05-31 3:59PM EDT | 445.00 | 22.90 | 22.65 | 24.55 | +0.22 | +0.97% | 537 | 256 | 40.09% |
| META240607C00447500 | 2024-05-31 3:51PM EDT | 447.50 | 19.42 | 20.20 | 22.55 | -3.18 | -14.07% | 49 | 28 | 39.87% |
| META240607C00450000 | 2024-05-31 3:55PM EDT | 450.00 | 19.00 | 17.00 | 20.45 | -0.42 | -2.16% | 1,323 | 331 | 38.81% |
| META240607C00452500 | 2024-05-31 3:59PM EDT | 452.50 | 16.00 | 14.60 | 18.70 | -1.70 | -9.60% | 202 | 61 | 39.12% |
| META240607C00455000 | 2024-05-31 3:59PM EDT | 455.00 | 15.02 | 12.65 | 15.30 | -1.33 | -8.13% | 1,647 | 294 | 31.57% |
| META240607C00457500 | 2024-05-31 3:59PM EDT | 457.50 | 12.30 | 11.55 | 13.20 | -1.52 | -11.00% | 1,737 | 149 | 29.94% |
| META240607C00460000 | 2024-05-31 3:59PM EDT | 460.00 | 11.10 | 10.25 | 11.40 | -0.90 | -7.50% | 4,177 | 622 | 29.27% |
| META240607C00462500 | 2024-05-31 3:59PM EDT | 462.50 | 9.50 | 8.35 | 9.75 | -1.45 | -13.24% | 1,765 | 777 | 28.76% |
| META240607C00465000 | 2024-05-31 3:59PM EDT | 465.00 | 8.14 | 6.85 | 8.25 | -1.31 | -13.86% | 3,811 | 541 | 28.36% |
| META240607C00467500 | 2024-05-31 3:59PM EDT | 467.50 | 6.79 | 6.10 | 7.90 | -1.35 | -16.58% | 1,516 | 645 | 31.89% |
| META240607C00470000 | 2024-05-31 3:59PM EDT | 470.00 | 5.52 | 5.35 | 5.90 | -1.48 | -21.14% | 6,715 | 1,702 | 28.50% |
| META240607C00472500 | 2024-05-31 3:59PM EDT | 472.50 | 4.52 | 3.45 | 5.10 | -1.48 | -24.67% | 1,122 | 1,149 | 29.30% |
| META240607C00475000 | 2024-05-31 3:59PM EDT | 475.00 | 3.50 | 3.50 | 3.75 | -1.40 | -28.57% | 6,228 | 2,722 | 27.29% |
| META240607C00477500 | 2024-05-31 3:59PM EDT | 477.50 | 2.89 | 2.56 | 3.00 | -1.26 | -30.36% | 869 | 1,037 | 27.20% |
| META240607C00480000 | 2024-05-31 3:59PM EDT | 480.00 | 2.30 | 2.20 | 2.50 | -1.20 | -34.29% | 6,482 | 2,252 | 27.77% |
| META240607C00482500 | 2024-05-31 3:59PM EDT | 482.50 | 1.85 | 1.80 | 2.01 | -1.10 | -37.29% | 1,099 | 557 | 27.95% |
| META240607C00485000 | 2024-05-31 3:59PM EDT | 485.00 | 1.41 | 1.39 | 1.48 | -0.94 | -40.00% | 2,840 | 1,841 | 27.36% |
| META240607C00487500 | 2024-05-31 3:59PM EDT | 487.50 | 1.11 | 1.01 | 1.18 | -0.89 | -44.50% | 682 | 96 | 27.66% |
| META240607C00490000 | 2024-05-31 3:59PM EDT | 490.00 | 0.90 | 0.84 | 0.90 | -0.67 | -42.68% | 1,957 | 1,910 | 27.66% |
| META240607C00495000 | 2024-05-31 3:59PM EDT | 495.00 | 0.56 | 0.36 | 0.56 | -0.55 | -49.55% | 1,135 | 1,111 | 28.32% |
| META240607C00500000 | 2024-05-31 3:59PM EDT | 500.00 | 0.30 | 0.30 | 0.32 | -0.43 | -58.90% | 3,379 | 5,360 | 28.57% |
| META240607C00505000 | 2024-05-31 3:57PM EDT | 505.00 | 0.20 | 0.17 | 0.26 | -0.23 | -53.49% | 582 | 900 | 30.69% |
| META240607C00510000 | 2024-05-31 3:58PM EDT | 510.00 | 0.12 | 0.11 | 0.16 | -0.26 | -68.42% | 1,554 | 840 | 31.25% |
| META240607C00515000 | 2024-05-31 3:55PM EDT | 515.00 | 0.09 | 0.07 | 0.08 | -0.18 | -66.67% | 415 | 984 | 30.96% |
| META240607C00520000 | 2024-05-31 3:17PM EDT | 520.00 | 0.07 | 0.05 | 0.09 | -0.12 | -63.16% | 414 | 692 | 34.18% |
| META240607C00525000 | 2024-05-31 3:56PM EDT | 525.00 | 0.05 | 0.03 | 0.08 | -0.09 | -64.29% | 247 | 304 | 36.23% |
| META240607C00530000 | 2024-05-31 2:27PM EDT | 530.00 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 145 | 1,222 | 38.09% |
| META240607C00535000 | 2024-05-31 2:40PM EDT | 535.00 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 127 | 538 | 39.84% |
| META240607C00540000 | 2024-05-31 3:53PM EDT | 540.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 126 | 347 | 37.50% |
| META240607C00545000 | 2024-05-31 3:53PM EDT | 545.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 129 | 328 | 42.58% |
| META240607C00550000 | 2024-05-31 3:53PM EDT | 550.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 86 | 515 | 44.73% |
| META240607C00555000 | 2024-05-31 2:32PM EDT | 555.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 58 | 101 | 43.75% |
| META240607C00560000 | 2024-05-31 1:24PM EDT | 560.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 37 | 209 | 46.09% |
| META240607C00565000 | 2024-05-31 12:21PM EDT | 565.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 105 | 174 | 51.17% |
| META240607C00570000 | 2024-05-31 11:38AM EDT | 570.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 100 | 55 | 51.95% |
| META240607C00575000 | 2024-05-31 11:38AM EDT | 575.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 100 | 23 | 50.78% |
| META240607C00580000 | 2024-05-31 2:12PM EDT | 580.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 101 | 307 | 52.34% |
| META240607C00590000 | 2024-05-30 12:51PM EDT | 590.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 260 | 54.69% |
| META240607C00600000 | 2024-05-31 11:40AM EDT | 600.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 79 | 57.81% |
| META240607C00610000 | 2024-05-30 9:51AM EDT | 610.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 300 | 308 | 63.28% |
| META240607C00620000 | 2024-05-31 2:56PM EDT | 620.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 154 | 66.80% |
| META240607C00630000 | 2024-05-24 1:32PM EDT | 630.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 204 | 232 | 70.31% |
| META240607C00640000 | 2024-05-31 11:40AM EDT | 640.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 51 | 73.44% |
| META240607C00650000 | 2024-05-31 3:54PM EDT | 650.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,201 | 125 | 76.56% |
| META240607C00680000 | 2024-05-01 3:39PM EDT | 680.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 1 | 79.69% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 690.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 98 | 100 | 81.25% |
| META240607C00730000 | 2024-05-24 1:49PM EDT | 730.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 100.78% |
| META240607C00790000 | 2024-05-30 12:45PM EDT | 790.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 119.53% |
| META240607C00800000 | 2024-05-10 9:37AM EDT | 800.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 109.38% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00180000 | 2024-05-30 3:22PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 196.88% |
| META240607P00190000 | 2024-05-13 12:50PM EDT | 190.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 207.81% |
| META240607P00210000 | 2024-05-16 9:45AM EDT | 210.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 184.38% |
| META240607P00290000 | 2024-05-31 3:00PM EDT | 290.00 | 0.02 | 0.00 | 0.04 | -0.11 | -84.62% | 1 | 3 | 113.28% |
| META240607P00300000 | 2024-05-31 9:50AM EDT | 300.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2 | 11 | 106.25% |
| META240607P00310000 | 2024-05-31 11:54AM EDT | 310.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 24 | 78 | 100.78% |
| META240607P00320000 | 2024-05-31 2:20PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 12 | 89.06% |
| META240607P00325000 | 2024-05-28 3:51PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 44 | 85.94% |
| META240607P00330000 | 2024-05-30 10:08AM EDT | 330.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 185 | 82.81% |
| META240607P00335000 | 2024-05-28 2:06PM EDT | 335.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 80 | 314 | 82.81% |
| META240607P00340000 | 2024-05-31 1:20PM EDT | 340.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 79.30% |
| META240607P00345000 | 2024-05-31 3:47PM EDT | 345.00 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 26 | 7 | 65.63% |
| META240607P00350000 | 2024-05-29 3:50PM EDT | 350.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 72.66% |
| META240607P00355000 | 2024-05-31 2:12PM EDT | 355.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 46 | 69.53% |
| META240607P00360000 | 2024-05-30 3:11PM EDT | 360.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 114 | 68.36% |
| META240607P00365000 | 2024-05-31 12:18PM EDT | 365.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 15 | 21 | 64.06% |
| META240607P00370000 | 2024-05-31 3:24PM EDT | 370.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 314 | 154 | 57.03% |
| META240607P00375000 | 2024-05-31 12:18PM EDT | 375.00 | 0.06 | 0.00 | 0.06 | +0.01 | +20.00% | 7 | 263 | 57.42% |
| META240607P00380000 | 2024-05-31 3:06PM EDT | 380.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 143 | 153 | 55.08% |
| META240607P00385000 | 2024-05-31 3:31PM EDT | 385.00 | 0.07 | 0.01 | 0.06 | +0.01 | +16.67% | 144 | 342 | 51.95% |
| META240607P00390000 | 2024-05-31 3:51PM EDT | 390.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 222 | 561 | 50.20% |
| META240607P00395000 | 2024-05-31 3:55PM EDT | 395.00 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 398 | 461 | 50.20% |
| META240607P00400000 | 2024-05-31 3:49PM EDT | 400.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 1,296 | 404 | 48.15% |
| META240607P00405000 | 2024-05-31 3:56PM EDT | 405.00 | 0.10 | 0.07 | 0.11 | -0.07 | -41.18% | 367 | 212 | 45.31% |
| META240607P00410000 | 2024-05-31 3:50PM EDT | 410.00 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 281 | 521 | 42.29% |
| META240607P00415000 | 2024-05-31 3:59PM EDT | 415.00 | 0.13 | 0.12 | 0.16 | -0.12 | -48.00% | 585 | 1,483 | 40.48% |
| META240607P00420000 | 2024-05-31 3:56PM EDT | 420.00 | 0.20 | 0.16 | 0.21 | -0.09 | -31.03% | 860 | 1,144 | 38.48% |
| META240607P00425000 | 2024-05-31 3:57PM EDT | 425.00 | 0.26 | 0.20 | 0.26 | -0.12 | -31.58% | 931 | 1,461 | 36.08% |
| META240607P00430000 | 2024-05-31 3:59PM EDT | 430.00 | 0.33 | 0.27 | 0.33 | -0.18 | -35.29% | 987 | 1,502 | 33.72% |
| META240607P00435000 | 2024-05-31 3:53PM EDT | 435.00 | 0.46 | 0.37 | 0.44 | -0.22 | -32.35% | 1,921 | 3,424 | 31.54% |
| META240607P00440000 | 2024-05-31 3:59PM EDT | 440.00 | 0.67 | 0.55 | 0.64 | -0.31 | -31.63% | 3,196 | 1,200 | 29.86% |
| META240607P00445000 | 2024-05-31 3:59PM EDT | 445.00 | 0.94 | 0.87 | 0.98 | -0.56 | -37.33% | 2,602 | 1,587 | 28.49% |
| META240607P00447500 | 2024-05-31 3:58PM EDT | 447.50 | 1.18 | 1.11 | 1.26 | -0.60 | -33.71% | 1,434 | 346 | 28.15% |
| META240607P00450000 | 2024-05-31 3:59PM EDT | 450.00 | 1.45 | 1.41 | 1.58 | -0.73 | -33.49% | 3,404 | 1,760 | 27.65% |
| META240607P00452500 | 2024-05-31 3:59PM EDT | 452.50 | 1.91 | 1.79 | 1.94 | -0.67 | -25.97% | 1,151 | 532 | 26.97% |
| META240607P00455000 | 2024-05-31 3:59PM EDT | 455.00 | 2.27 | 2.28 | 2.43 | -1.05 | -31.63% | 2,705 | 1,098 | 26.56% |
| META240607P00457500 | 2024-05-31 3:59PM EDT | 457.50 | 2.85 | 2.46 | 4.00 | -1.15 | -28.75% | 1,306 | 481 | 30.52% |
| META240607P00460000 | 2024-05-31 3:59PM EDT | 460.00 | 3.70 | 3.55 | 3.80 | -1.00 | -21.28% | 3,856 | 2,060 | 26.04% |
| META240607P00462500 | 2024-05-31 3:59PM EDT | 462.50 | 4.70 | 4.40 | 4.65 | -0.84 | -15.16% | 1,540 | 2,319 | 25.67% |
| META240607P00465000 | 2024-05-31 3:59PM EDT | 465.00 | 5.55 | 5.40 | 5.65 | -1.15 | -17.16% | 1,911 | 1,707 | 25.35% |
| META240607P00467500 | 2024-05-31 3:59PM EDT | 467.50 | 7.05 | 6.20 | 7.00 | -0.85 | -10.76% | 617 | 2,498 | 25.81% |
| META240607P00470000 | 2024-05-31 3:58PM EDT | 470.00 | 8.80 | 6.85 | 8.80 | -0.40 | -4.35% | 974 | 1,114 | 27.45% |
| META240607P00472500 | 2024-05-31 3:33PM EDT | 472.50 | 10.35 | 8.30 | 10.35 | -0.40 | -3.72% | 179 | 697 | 27.60% |
| META240607P00475000 | 2024-05-31 3:57PM EDT | 475.00 | 12.00 | 9.95 | 12.65 | +0.10 | +0.84% | 240 | 2,700 | 30.38% |
| META240607P00477500 | 2024-05-31 3:58PM EDT | 477.50 | 14.23 | 12.15 | 13.55 | -0.44 | -3.00% | 80 | 504 | 26.65% |
| META240607P00480000 | 2024-05-31 3:59PM EDT | 480.00 | 15.30 | 14.35 | 15.40 | -1.39 | -8.33% | 815 | 975 | 26.42% |
| META240607P00482500 | 2024-05-31 3:47PM EDT | 482.50 | 20.55 | 15.35 | 17.55 | +2.40 | +13.22% | 17 | 160 | 27.23% |
| META240607P00485000 | 2024-05-31 3:55PM EDT | 485.00 | 20.40 | 18.00 | 19.60 | +0.90 | +4.62% | 787 | 221 | 27.05% |
| META240607P00487500 | 2024-05-31 1:45PM EDT | 487.50 | 28.47 | 20.35 | 22.15 | +6.12 | +27.38% | 3 | 4 | 29.74% |
| META240607P00490000 | 2024-05-31 3:34PM EDT | 490.00 | 29.15 | 22.60 | 24.10 | +5.15 | +21.46% | 543 | 664 | 27.93% |
| META240607P00495000 | 2024-05-31 10:36AM EDT | 495.00 | 29.81 | 27.10 | 29.60 | -0.37 | -1.23% | 18 | 57 | 36.13% |
| META240607P00500000 | 2024-05-31 2:18PM EDT | 500.00 | 40.76 | 31.30 | 35.00 | +6.91 | +20.41% | 39 | 222 | 43.40% |
| META240607P00505000 | 2024-05-29 3:48PM EDT | 505.00 | 30.35 | 37.10 | 39.90 | 0.00 | - | 7 | 17 | 46.89% |
| META240607P00510000 | 2024-05-30 9:34AM EDT | 510.00 | 40.83 | 40.70 | 44.15 | 0.00 | - | 1 | 6 | 44.09% |
| META240607P00515000 | 2024-05-30 2:58PM EDT | 515.00 | 47.90 | 47.20 | 50.00 | 0.00 | - | 9 | 0 | 55.77% |
| META240607P00520000 | 2024-05-24 12:55PM EDT | 520.00 | 43.90 | 51.25 | 54.15 | 0.00 | - | 1 | 0 | 51.27% |
| META240607P00525000 | 2024-05-28 1:04PM EDT | 525.00 | 48.15 | 57.20 | 60.00 | 0.00 | - | 1 | 0 | 63.45% |
| META240607P00540000 | 2024-05-06 12:35PM EDT | 540.00 | 81.34 | 70.85 | 74.95 | 0.00 | - | - | 0 | 73.80% |
| META240607P00560000 | 2024-05-29 1:48PM EDT | 560.00 | 84.88 | 90.95 | 95.00 | 0.00 | - | - | 0 | 87.77% |
| META240607P00565000 | 2024-05-14 9:30AM EDT | 565.00 | 101.77 | 96.00 | 100.00 | 0.00 | - | 1 | 0 | 90.99% |
| META240607P00575000 | 2024-05-10 9:35AM EDT | 575.00 | 99.61 | 106.50 | 109.25 | 0.00 | - | - | 0 | 87.33% |
| META240607P00620000 | 2024-05-17 1:42PM EDT | 620.00 | 148.17 | 150.70 | 154.75 | 0.00 | - | 4 | 0 | 119.70% |
| META240607P00700000 | 2024-05-30 11:01AM EDT | 700.00 | 233.44 | 231.50 | 234.75 | 0.00 | - | 2 | 0 | 158.37% |
