Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.621,36 +722,05 (+1,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00760000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 103.13% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 77.34% |
| META240621C00760000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 176 | 288 | 52.73% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 41.11% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.54 | 0.23 | 0.31 | 0.00 | - | 11 | 85 | 39.58% |
| META240920C00760000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 0.99 | 0.48 | 0.62 | 0.00 | - | 2 | 31 | 36.77% |
| META241018C00760000 | 2024-05-06 2:56PM EDT | 2024-10-18 | 1.18 | 0.71 | 0.96 | 0.00 | - | 1 | 10 | 35.42% |
| META241115C00760000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 2.99 | 2.00 | 2.29 | 0.00 | - | 2 | 4 | 37.61% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 2.79 | 3.15 | 0.00 | - | 15 | 75 | 36.59% |
| META250117C00760000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 4.80 | 3.45 | 3.80 | 0.00 | - | 2 | 280 | 35.76% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 36.17% |
| META250620C00760000 | 2024-05-14 11:59AM EDT | 2025-06-20 | 12.52 | 11.70 | 12.25 | 0.00 | - | 2 | 96 | 37.20% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 47.50% |
| META251219C00760000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 24.95 | 23.15 | 24.15 | 0.00 | - | 5 | 16 | 38.21% |
| META260116C00760000 | 2024-05-14 3:11PM EDT | 2026-01-16 | 26.75 | 24.75 | 25.90 | 0.00 | - | 1 | 105 | 38.26% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 34.90 | 37.30 | 0.00 | - | 1 | 120 | 39.33% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 2026-12-18 | 38.60 | 46.85 | 50.50 | 0.00 | - | 4 | 18 | 40.21% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00760000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 278.55 | 287.45 | 288.85 | 0.00 | - | 4 | 1 | 120.31% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 329.23 | 287.35 | 288.80 | 0.00 | - | 1 | 0 | 71.22% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 287.20 | 288.90 | 0.00 | - | 2 | 0 | 54.13% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 76.53% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 286.15 | 290.00 | 0.00 | - | 8 | 0 | 24.77% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 287.90 | 291.80 | 0.00 | - | - | 2 | 18.31% |
