Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.695,66 +15,46 (+0,08%) Euro Stoxx 50
5.038,22 +13,05 (+0,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,00 -29,90 (-1,25%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:750.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00750000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240719C00750000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00750000 | 2024-05-22 11:26AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00750000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META241018C00750000 | 2024-05-21 2:33PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META241115C00750000 | 2024-05-22 10:35AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00750000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00750000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321C00750000 | 2024-05-15 10:08AM EDT | 2025-03-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00750000 | 2024-05-22 12:53PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 18.10 | 19.05 | 0.00 | - | 1 | 47 | 38.48% |
| META251219C00750000 | 2024-05-15 1:50PM EDT | 2025-12-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260116C00750000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00750000 | 2024-05-17 11:37AM EDT | 2026-06-18 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00750000 | 2024-05-21 11:11AM EDT | 2026-12-18 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00750000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 258.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 277.35 | 278.80 | 0.00 | - | 46 | 0 | 0.00% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 297.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00750000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 318.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META250117P00750000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 278.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 38.04% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 309.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 30.20% |
