Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.694,44 +14,24 (+0,08%) Euro Stoxx 50
5.039,19 +14,02 (+0,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,00 -29,90 (-1,25%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:710.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240531C00710000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621C00710000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00710000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816C00710000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240920C00710000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00710000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115C00710000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META241220C00710000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00710000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00710000 | 2024-05-21 2:32PM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 2025-09-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 0.00% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 72.57% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
