Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.693,66 +13,46 (+0,07%) Euro Stoxx 50
5.039,19 +14,02 (+0,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,90 -30,00 (-1,25%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.358,12 -138,93 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:650.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00650000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240531C00650000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240607C00650000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00650000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META240719C00650000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240816C00650000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240920C00650000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00650000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241115C00650000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00650000 | 2024-05-22 11:48AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META250117C00650000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META250321C00650000 | 2024-05-22 10:26AM EDT | 2025-03-21 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00650000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00650000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META260116C00650000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 43.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 2026-06-18 | 59.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META261218C00650000 | 2024-05-21 1:29PM EDT | 2026-12-18 | 67.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00650000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 179.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 208.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240719P00650000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 179.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 178.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 190.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 189.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 2026-12-18 | 203.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
