Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.700,93 +20,73 (+0,11%) Euro Stoxx 50
5.040,40 +15,23 (+0,30%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,00 -30,90 (-1,29%) EUR/USD
1,0840 +0,0013 (+0,12%) Bitcoin EUR
64.351,79 -150,69 (-0,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00640000 | 2024-05-22 2:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531C00640000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240607C00640000 | 2024-05-15 2:24PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00640000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621C00640000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240719C00640000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240816C00640000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920C00640000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00640000 | 2024-05-22 12:21PM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00640000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00640000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250117C00640000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00640000 | 2024-05-22 9:38AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00640000 | 2024-05-15 3:48PM EDT | 2025-06-20 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 2025-09-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219C00640000 | 2024-05-09 3:46PM EDT | 2025-12-19 | 47.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00640000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218C00640000 | 2024-05-21 10:16AM EDT | 2026-12-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240719P00640000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 170.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 166.75 | 169.90 | 0.00 | - | - | 0 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 206.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 20.29% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 187.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
