Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.521,93 +818,82 (+1,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00565000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 10 | 242 | 49.81% |
| META240531C00565000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 4 | 51 | 37.60% |
| META240607C00565000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.19 | -0.06 | -23.08% | 60 | 130 | 33.74% |
| META240614C00565000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.33 | -0.13 | -29.55% | 7 | 4 | 31.62% |
| META240621C00565000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.47 | -0.19 | -29.69% | 12 | 1,093 | 29.91% |
| META240719C00565000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 1.74 | 1.55 | 1.66 | -0.78 | -30.95% | 1 | 94 | 28.32% |
| META241220C00565000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 27.00 | 22.75 | 23.40 | 0.00 | - | 4 | 67 | 36.93% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 92.35 | 93.80 | 0.00 | - | - | 0 | 50.76% |
| META240607P00565000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 101.77 | 92.25 | 93.90 | 0.00 | - | 1 | 0 | 42.46% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 92.35 | 94.05 | 0.00 | - | 365 | 0 | 33.97% |
| META240719P00565000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 90.12 | 92.25 | 94.00 | 0.00 | - | 14 | 14 | 25.09% |
