Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,86 +1.161,77 (+1,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00535000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | -0.06 | -46.15% | 170 | 364 | 37.70% |
| META240531C00535000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 73 | 379 | 31.08% |
| META240607C00535000 | 2024-05-17 11:59AM EDT | 2024-06-07 | 0.57 | 0.46 | 0.52 | -0.16 | -21.92% | 3 | 187 | 29.27% |
| META240614C00535000 | 2024-05-17 10:23AM EDT | 2024-06-14 | 1.06 | 0.87 | 0.95 | -0.14 | -11.67% | 2 | 49 | 28.54% |
| META240621C00535000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.37 | -0.57 | -30.00% | 59 | 1,181 | 27.69% |
| META240628C00535000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 1.98 | 1.84 | 1.99 | -0.54 | -21.43% | 4 | 16 | 27.69% |
| META240719C00535000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 3.70 | 3.85 | 4.05 | -1.30 | -26.00% | 48 | 285 | 27.72% |
| META241220C00535000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 31.30 | 31.15 | 31.80 | -2.87 | -8.40% | 1 | 57 | 37.60% |
| META250117C00535000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 39.30 | 34.00 | 34.75 | 0.00 | - | 10 | 294 | 37.37% |
| META250321C00535000 | 2024-05-17 1:44PM EDT | 2025-03-21 | 43.75 | 43.25 | 44.20 | -2.80 | -6.02% | 2 | 64 | 38.92% |
| META250620C00535000 | 2024-05-17 12:20PM EDT | 2025-06-20 | 55.20 | 54.80 | 55.75 | -3.77 | -6.39% | 1 | 52 | 40.11% |
| META251219C00535000 | 2024-05-14 9:43AM EDT | 2025-12-19 | 71.00 | 74.40 | 75.70 | 0.00 | - | 5 | 195 | 41.65% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00535000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 103.30 | 62.35 | 63.75 | 0.00 | - | 1 | 0 | 53.03% |
| META240621P00535000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 63.51 | 62.55 | 63.95 | -10.19 | -13.83% | 1 | 237 | 25.03% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 63.40 | 65.00 | 0.00 | - | - | 1 | 22.40% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 79.75 | 82.05 | 0.00 | - | 1 | 13 | 28.14% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 81.40 | 83.50 | 0.00 | - | 1 | 129 | 27.53% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 87.10 | 88.90 | 0.00 | - | 5 | 76 | 27.94% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 92.85 | 95.30 | 0.00 | - | 21 | 28 | 27.97% |
| META251219P00535000 | 2024-05-15 1:29PM EDT | 2025-12-19 | 103.60 | 104.20 | 105.75 | 0.00 | - | 4 | 12 | 27.71% |
