Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.671,89 -54,87 (-0,29%) Euro Stoxx 50
5.031,31 -15,68 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,80 -6,10 (-0,25%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.597,63 -862,39 (-1,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:515.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00515000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META240531C00515000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| META240607C00515000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| META240614C00515000 | 2024-05-21 1:54PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| META240621C00515000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| META240628C00515000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240719C00515000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| META241220C00515000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117C00515000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| META250321C00515000 | 2024-05-13 10:20AM EDT | 2025-03-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620C00515000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00515000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 38.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00515000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240607P00515000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614P00515000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 61.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00515000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00515000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00515000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 79.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219P00515000 | 2024-05-13 1:06PM EDT | 2025-12-19 | 97.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
