Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00455000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
META240531C00455000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
META240607C00455000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
META240614C00455000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
META240621C00455000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 20.58 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
META240628C00455000 | 2024-05-21 2:02PM EDT | 2024-06-28 | 22.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240719C00455000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
META240816C00455000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240920C00455000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META241220C00455000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META250117C00455000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META250321C00455000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250620C00455000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 85.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00455000 | 2024-05-14 10:48AM EDT | 2025-09-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00455000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,288 | 0 | 6.25% |
META240531P00455000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
META240607P00455000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
META240614P00455000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
META240621P00455000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 8.88 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
META240628P00455000 | 2024-05-21 1:31PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
META240719P00455000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
META240816P00455000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
META240920P00455000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 28.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
META241220P00455000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
META250117P00455000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 38.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
META250321P00455000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 45.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
META250620P00455000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 28.05% |
META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |