Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.513,63 +797,00 (+1,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00385000 | 2024-05-15 10:01AM EDT | 2024-05-24 | 88.22 | 86.65 | 88.15 | 0.00 | - | 1 | 35 | 76.95% |
| META240531C00385000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 87.51 | 86.65 | 88.60 | -2.04 | -2.28% | 1 | 13 | 58.13% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 86.90 | 89.15 | 0.00 | - | - | 4 | 51.71% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 88.10 | 90.00 | 0.00 | - | 1 | 564 | 50.81% |
| META240719C00385000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 90.17 | 90.45 | 92.45 | -5.32 | -5.57% | 1 | 183 | 44.89% |
| META240816C00385000 | 2024-05-17 10:21AM EDT | 2024-08-16 | 96.65 | 96.20 | 97.20 | -2.05 | -2.08% | 1 | 169 | 46.42% |
| META240920C00385000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 98.75 | 99.20 | 100.75 | 0.00 | - | 5 | 284 | 44.48% |
| META250919C00385000 | 2024-05-16 11:41AM EDT | 2025-09-19 | 143.32 | 139.45 | 141.45 | 0.00 | - | 1 | 12 | 46.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00385000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 341 | 53.91% |
| META240531P00385000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.11 | -0.01 | -7.69% | 4 | 506 | 43.95% |
| META240607P00385000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 0.20 | 0.17 | 0.21 | -0.01 | -4.76% | 4 | 386 | 39.06% |
| META240614P00385000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.33 | 0.26 | 0.31 | +0.08 | +32.00% | 1 | 28 | 35.79% |
| META240621P00385000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.39 | -0.06 | -13.33% | 111 | 1,889 | 33.18% |
| META240628P00385000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 1.09 | 0.59 | 0.66 | 0.00 | - | 1 | 3 | 33.09% |
| META240719P00385000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.24 | 1.14 | 1.23 | +0.03 | +2.48% | 38 | 753 | 30.48% |
| META240816P00385000 | 2024-05-17 9:33AM EDT | 2024-08-16 | 5.05 | 4.75 | 4.90 | +0.35 | +7.45% | 2 | 316 | 35.97% |
| META240920P00385000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 6.75 | 6.35 | 6.70 | 0.00 | - | 1 | 807 | 33.80% |
| META250919P00385000 | 2024-05-17 3:25PM EDT | 2025-09-19 | 30.50 | 30.15 | 31.20 | -0.05 | -0.16% | 12 | 26 | 33.52% |
