Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.672,36 -54,40 (-0,29%) Euro Stoxx 50
5.031,87 -15,12 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,90 -6,00 (-0,25%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.597,63 -862,39 (-1,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:375.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00375000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 94.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00375000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 96.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240607C00375000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00375000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 101.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00375000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 96.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00375000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00375000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 104.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00375000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00375000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240531P00375000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240607P00375000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| META240614P00375000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240621P00375000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META240628P00375000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719P00375000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240816P00375000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META240920P00375000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
