Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.698,20 +18,00 (+0,10%) Euro Stoxx 50
5.039,52 +14,35 (+0,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,70 -30,20 (-1,26%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
64.351,89 -150,82 (-0,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:355.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00355000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 117.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00355000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 112.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00355000 | 2024-05-22 1:21PM EDT | 2024-06-14 | 116.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00355000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 117.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240719C00355000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00355000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 122.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00355000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250919C00355000 | 2024-05-20 9:33AM EDT | 2025-09-19 | 158.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00355000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531P00355000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| META240607P00355000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240614P00355000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621P00355000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240628P00355000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240719P00355000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816P00355000 | 2024-05-22 10:42AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00355000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.08% |
