Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.513,63 +797,00 (+1,31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00345000 | 2024-05-07 11:32AM EDT | 2024-05-24 | 125.02 | 126.55 | 128.10 | 0.00 | - | 1 | 1 | 108.74% |
| META240614C00345000 | 2024-05-10 10:04AM EDT | 2024-06-14 | 131.84 | 127.05 | 129.30 | 0.00 | - | - | 1 | 65.63% |
| META240621C00345000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 133.11 | 127.25 | 129.75 | 0.00 | - | 2 | 251 | 61.40% |
| META240719C00345000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 129.70 | 129.15 | 131.25 | +2.51 | +1.97% | 2 | 60 | 53.81% |
| META240816C00345000 | 2024-05-17 12:01PM EDT | 2024-08-16 | 132.67 | 131.90 | 134.15 | +30.27 | +29.56% | 5 | 123 | 52.88% |
| META240920C00345000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 134.93 | 134.65 | 136.45 | -4.64 | -3.32% | 102 | 379 | 50.00% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 69.84% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00345000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 200 | 69 | 71.88% |
| META240531P00345000 | 2024-05-10 12:04PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.05 | 0.00 | - | 5 | 24 | 56.25% |
| META240607P00345000 | 2024-05-16 10:10AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | 0.00 | - | 6 | 7 | 50.20% |
| META240614P00345000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 25 | 47.36% |
| META240621P00345000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.19 | -0.05 | -26.32% | 1 | 697 | 43.65% |
| META240628P00345000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.30 | 0.00 | - | - | 1 | 42.38% |
| META240719P00345000 | 2024-05-15 12:59PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.49 | 0.00 | - | 3 | 238 | 37.18% |
| META240816P00345000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 1.92 | 1.80 | 1.90 | -0.02 | -1.03% | 1 | 237 | 39.53% |
| META240920P00345000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.71 | 2.59 | 2.84 | 0.00 | - | 5 | 601 | 36.74% |
| META250919P00345000 | 2024-05-15 11:43AM EDT | 2025-09-19 | 20.40 | 19.80 | 20.65 | 0.00 | - | 1 | 59 | 35.20% |
