Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.669,08 -57,68 (-0,31%) Euro Stoxx 50
5.028,89 -18,10 (-0,36%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,80 -7,10 (-0,29%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.549,39 -836,67 (-1,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00330000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 140.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00330000 | 2024-05-14 2:33PM EDT | 2024-05-31 | 142.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240607C00330000 | 2024-04-30 11:47AM EDT | 2024-06-07 | 108.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00330000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00330000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 137.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00330000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 149.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920C00330000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 148.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00330000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 149.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241115C00330000 | 2024-05-13 3:01PM EDT | 2024-11-15 | 152.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220C00330000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 158.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00330000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 158.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321C00330000 | 2024-05-20 3:22PM EDT | 2025-03-21 | 162.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00330000 | 2024-05-16 9:39AM EDT | 2025-06-20 | 175.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META250919C00330000 | 2024-05-15 11:24AM EDT | 2025-09-19 | 180.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00330000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 183.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260116C00330000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 175.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00330000 | 2024-05-08 10:24AM EDT | 2026-06-18 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 2026-12-18 | 203.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00330000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531P00330000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240607P00330000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240614P00330000 | 2024-05-14 9:33AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621P00330000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| META240719P00330000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240816P00330000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240920P00330000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018P00330000 | 2024-05-20 12:52PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241115P00330000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00330000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117P00330000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321P00330000 | 2024-05-21 2:05PM EDT | 2025-03-21 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250620P00330000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00330000 | 2024-05-13 2:48PM EDT | 2025-09-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00330000 | 2024-05-15 2:23PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00330000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 21.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 2026-06-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META261218P00330000 | 2024-05-21 12:00PM EDT | 2026-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
