Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.621,36 +722,05 (+1,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00315000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 157.98 | 157.25 | 159.25 | -3.50 | -2.17% | 6 | 921 | 73.63% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 158.65 | 160.85 | 0.00 | - | 1 | 15 | 63.93% |
| META240816C00315000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 161.76 | 160.50 | 162.85 | -20.92 | -11.45% | 10 | 7 | 60.21% |
| META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 162.75 | 164.65 | 0.00 | - | 2 | 301 | 56.31% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 55.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00315000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | 0.00 | - | 7 | 811 | 50.00% |
| META240719P00315000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.28 | -0.02 | -8.00% | 10 | 364 | 42.99% |
| META240816P00315000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 1.06 | 0.92 | 0.99 | +0.16 | +17.78% | 4 | 74 | 43.29% |
| META240920P00315000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 1.72 | 1.36 | 1.58 | 0.00 | - | 12 | 390 | 40.05% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 14.15 | 14.65 | 0.00 | - | 2 | 210 | 36.59% |
